Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.82	33.93	33.45	33.50	36,326	-0.45(-1.33%)
Sep 27, 2012	33.31	34.06	33.18	33.95	76,514	+0.25(+0.74%)
Sep 26, 2012	34.00	34.10	33.52	33.70	33,656	-1.24(-3.55%)
Sep 25, 2012	34.77	35.50	34.70	34.94	97,421	-0.66(-1.85%)
Sep 24, 2012	35.27	35.73	35.26	35.60	53,231	+0.07(+0.18%)
Sep 21, 2012	35.34	35.74	35.33	35.53	125,961	+0.57(+1.64%)
Sep 20, 2012	34.38	35.09	34.30	34.96	135,104	-0.13(-0.37%)
Sep 19, 2012	35.06	35.32	34.93	35.09	57,795	+0.29(+0.84%)
Sep 18, 2012	34.77	35.12	34.75	34.80	24,553	-1.04(-2.91%)
Sep 17, 2012	36.19	36.31	35.69	35.84	30,540	-0.17(-0.47%)
Sep 14, 2012	36.00	36.47	35.98	36.01	81,787	+1.33(+3.84%)
Sep 13, 2012	34.27	34.95	34.00	34.68	47,878	+0.53(+1.55%)
Sep 12, 2012	33.96	34.25	33.88	34.15	489,206	+0.53(+1.58%)
Sep 11, 2012	33.16	33.86	33.12	33.62	36,603	+0.87(+2.66%)
Sep 10, 2012	33.07	33.22	32.75	32.75	19,681	-0.30(-0.91%)
Sep 07, 2012	33.09	33.19	32.87	33.05	27,518	+0.35(+1.07%)
Sep 06, 2012	31.86	32.76	31.79	32.70	22,337	+1.35(+4.31%)
Sep 05, 2012	31.17	31.49	31.15	31.35	35,763	+0.10(+0.32%)
Sep 04, 2012	31.20	31.27	30.90	31.25	43,872	-1.32(-4.05%)
Aug 31, 2012	32.77	32.93	32.40	32.57	14,219	+0.26(+0.80%)
Aug 30, 2012	32.35	32.47	32.00	32.31	24,396	-1.24(-3.70%)
Aug 29, 2012	33.35	33.55	33.22	33.55	24,773	+0.65(+1.98%)
Aug 27, 2012	32.90	33.10	32.90	32.90	12,039	+0.22(+0.67%)
Aug 24, 2012	32.29	33.01	32.21	32.68	90,147	-0.70(-2.10%)
Aug 23, 2012	33.40	33.66	33.23	33.38	26,793	-0.32(-0.96%)
Aug 22, 2012	33.31	33.87	33.18	33.70	54,850	+0.29(+0.87%)
Aug 21, 2012	33.44	33.70	33.33	33.41	18,873	+0.16(+0.48%)
Aug 20, 2012	33.14	33.26	32.91	33.25	38,866	+0.00(+0.00%)
Aug 17, 2012	33.03	33.29	32.95	33.25	19,185	+0.40(+1.22%)
Aug 16, 2012	32.83	33.13	32.73	32.85	14,323	+0.09(+0.27%)
Aug 15, 2012	32.69	32.95	32.69	32.76	11,223	-0.29(-0.88%)
Aug 14, 2012	33.15	33.29	32.96	33.05	27,778	+0.14(+0.43%)
Aug 13, 2012	33.02	33.23	32.72	32.91	17,140	-0.42(-1.26%)
Aug 11, 2012	32.86	33.33	32.68	33.33	87,908	+0.00(+0.00%)
Aug 10, 2012	32.86	33.33	32.68	33.33	87,908	+0.24(+0.73%)
Aug 09, 2012	32.96	33.31	32.90	33.09	11,205	+0.24(+0.73%)
Aug 08, 2012	32.90	33.04	32.70	32.85	20,767	-0.55(-1.65%)
Aug 07, 2012	33.42	33.60	33.35	33.40	54,890	+0.61(+1.86%)
Aug 06, 2012	32.98	33.05	32.74	32.79	25,013	+0.29(+0.90%)
Aug 03, 2012	32.03	32.66	31.96	32.50	38,715	+1.42(+4.57%)
Aug 02, 2012	31.11	31.58	30.55	31.08	26,276	-0.47(-1.49%)
Aug 01, 2012	31.74	31.99	31.50	31.55	21,972	-0.30(-0.94%)
Jul 31, 2012	31.91	32.12	31.72	31.85	22,319	+0.43(+1.38%)
Jul 30, 2012	31.27	31.61	31.24	31.42	10,785	+0.04(+0.12%)
Jul 27, 2012	30.10	31.50	30.10	31.38	50,494	+1.02(+3.36%)
Jul 26, 2012	30.27	30.59	30.15	30.36	39,149	-1.39(-4.38%)
Jul 25, 2012	31.49	31.75	31.12	31.75	32,411	+1.22(+4.00%)
Jul 24, 2012	31.05	31.05	30.19	30.53	18,547	-0.70(-2.24%)
Jul 23, 2012	30.94	31.33	30.89	31.23	23,012	-0.83(-2.59%)
Jul 20, 2012	32.15	32.15	31.57	32.06	22,109	-0.57(-1.75%)
Jul 19, 2012	32.21	32.65	32.20	32.63	28,755	+0.33(+1.02%)
Jul 18, 2012	31.94	32.44	31.82	32.30	23,473	+0.08(+0.25%)
Jul 17, 2012	32.42	32.42	31.73	32.22	16,450	+0.10(+0.31%)
Jul 16, 2012	32.01	32.29	31.85	32.12	33,811	-0.45(-1.38%)
Jul 14, 2012	31.68	32.59	31.68	32.57	44,972	+0.00(+0.00%)
Jul 13, 2012	31.68	32.59	31.68	32.57	44,972	+1.23(+3.92%)
Jul 12, 2012	30.98	31.39	30.75	31.34	39,827	+0.43(+1.39%)
Jul 11, 2012	30.72	31.01	30.53	30.91	18,533	-0.09(-0.29%)
Jul 10, 2012	31.29	31.42	30.89	31.00	12,049	+0.19(+0.62%)
Jul 09, 2012	30.70	30.93	30.54	30.81	40,898	-0.08(-0.26%)
Jul 06, 2012	31.06	31.06	30.67	30.89	35,946	-0.84(-2.65%)
Jul 05, 2012	31.40	31.80	31.35	31.73	38,047	+1.86(+6.23%)
Jul 03, 2012	29.61	29.90	29.61	29.87	33,327	+0.02(+0.07%)
Jul 02, 2012	29.63	29.85	29.55	29.85	28,603	-0.33(-1.10%)
Jun 30, 2012	29.77	30.18	29.77	30.18	39,778	+0.11(+0.37%)
Jun 29, 2012	29.77	30.18	29.77	30.07	39,954	+1.74(+6.14%)
Jun 28, 2012	27.95	28.39	27.90	28.33	23,317	+0.07(+0.25%)
Jun 27, 2012	27.84	28.31	27.81	28.26	24,479	-0.01(-0.04%)
Jun 26, 2012	27.99	28.35	27.82	28.27	36,058	+0.00(+0.00%)
Jun 25, 2012	28.57	28.57	28.10	28.27	45,687	-0.85(-2.92%)
Jun 22, 2012	29.33	29.38	28.71	29.12	36,837	+0.08(+0.28%)
Jun 21, 2012	30.00	30.14	29.03	29.04	29,196	-1.13(-3.75%)
Jun 20, 2012	30.29	30.55	29.95	30.17	18,209	+0.09(+0.30%)
Jun 19, 2012	30.04	30.30	29.50	30.08	18,635	+0.75(+2.56%)
Jun 18, 2012	29.55	29.62	29.29	29.33	29,925	-0.31(-1.05%)
Jun 15, 2012	29.36	29.70	29.23	29.64	22,062	+0.69(+2.38%)
Jun 14, 2012	28.68	29.16	28.67	28.95	20,841	-0.09(-0.31%)
Jun 13, 2012	28.86	29.40	28.81	29.04	19,155	-0.76(-2.55%)
Jun 12, 2012	29.47	29.80	29.19	29.80	41,457	+0.41(+1.40%)
Jun 11, 2012	30.22	30.25	29.38	29.39	25,297	-0.08(-0.27%)
Jun 08, 2012	28.89	29.58	28.86	29.47	14,714	-0.26(-0.87%)
Jun 07, 2012	30.47	30.53	29.73	29.73	26,045	+0.14(+0.47%)
Jun 06, 2012	28.75	29.65	28.69	29.59	19,817	+0.93(+3.24%)
Jun 05, 2012	28.20	28.71	28.07	28.66	33,597	+0.13(+0.46%)
Jun 04, 2012	28.72	28.76	28.31	28.53	52,626	-0.48(-1.65%)
Jun 02, 2012	29.06	29.27	28.85	29.01	77,173	+0.00(+0.00%)
Jun 01, 2012	29.06	29.27	28.85	29.01	77,173	-1.12(-3.72%)
May 31, 2012	30.19	30.30	29.69	30.13	37,635	-0.03(-0.10%)
May 30, 2012	30.71	30.76	30.05	30.16	33,451	-1.24(-3.95%)
May 29, 2012	31.47	31.71	31.20	31.40	38,882	+1.22(+4.04%)
May 25, 2012	29.99	30.48	29.99	30.18	28,782	+0.07(+0.23%)
May 24, 2012	30.22	30.46	29.90	30.11	58,381	-0.54(-1.76%)
May 23, 2012	30.85	30.86	29.97	30.65	72,899	-0.58(-1.86%)
May 22, 2012	31.39	31.73	31.04	31.23	59,033	+0.69(+2.26%)
May 21, 2012	30.49	30.66	30.37	30.54	85,106	+0.56(+1.87%)
May 18, 2012	30.14	30.31	29.87	29.98	54,980	-0.49(-1.61%)
May 17, 2012	30.96	31.05	30.47	30.47	45,839	-0.51(-1.65%)
May 16, 2012	30.99	31.34	30.90	30.98	27,358	-0.46(-1.46%)
May 15, 2012	31.48	31.84	31.40	31.44	32,134	-0.33(-1.04%)
May 14, 2012	31.86	32.03	31.63	31.77	14,646	-0.69(-2.13%)
May 11, 2012	32.10	32.89	31.97	32.46	27,537	+0.32(+1.00%)
May 10, 2012	32.31	32.42	32.06	32.14	63,173	-0.46(-1.41%)
May 09, 2012	32.27	32.79	32.01	32.60	49,966	-0.60(-1.81%)
May 08, 2012	32.98	33.36	32.46	33.20	18,889	-0.53(-1.57%)
May 07, 2012	33.50	33.73	33.26	33.73	73,904	-0.10(-0.30%)
May 04, 2012	33.93	34.04	33.55	33.83	138,799	-0.96(-2.76%)
May 03, 2012	35.01	35.06	34.64	34.79	67,193	+0.44(+1.28%)
May 02, 2012	34.14	34.37	34.06	34.35	44,889	-0.28(-0.81%)
May 01, 2012	34.27	34.80	34.27	34.63	53,739	+0.36(+1.05%)
Apr 30, 2012	34.25	34.40	34.17	34.27	84,814	+0.47(+1.39%)
Apr 27, 2012	33.91	34.15	33.65	33.80	86,763	+0.68(+2.05%)
Apr 26, 2012	32.43	33.20	32.43	33.12	111,331	+2.51(+8.20%)
Apr 25, 2012	30.29	30.61	30.29	30.61	22,605	+1.00(+3.38%)
Apr 24, 2012	29.30	29.72	29.30	29.61	15,603	+0.69(+2.39%)
Apr 23, 2012	28.83	28.97	28.54	28.92	31,688	-0.91(-3.05%)
Apr 20, 2012	29.84	30.03	29.80	29.83	26,128	+0.13(+0.44%)
Apr 19, 2012	30.20	30.20	29.28	29.70	31,466	-0.73(-2.40%)
Apr 18, 2012	30.90	30.90	30.14	30.43	22,057	-0.36(-1.17%)
Apr 17, 2012	31.03	31.03	30.27	30.79	26,845	-0.12(-0.39%)
Apr 16, 2012	31.15	31.20	30.53	30.91	26,856	+0.24(+0.78%)
Apr 13, 2012	31.30	31.30	30.46	30.67	28,987	-0.78(-2.48%)
Apr 12, 2012	31.07	31.53	30.99	31.45	18,228	+0.70(+2.28%)
Apr 11, 2012	30.85	31.15	30.56	30.75	16,953	+1.02(+3.43%)
Apr 10, 2012	30.27	30.33	29.58	29.73	87,174	-0.86(-2.81%)
Apr 09, 2012	30.48	30.70	30.15	30.59	23,639	-0.11(-0.36%)
Apr 05, 2012	30.57	30.99	30.43	30.70	24,360	-0.21(-0.68%)
Apr 04, 2012	31.03	31.12	30.60	30.91	42,480	-1.00(-3.13%)
Apr 03, 2012	32.40	32.54	31.81	31.91	26,207	-0.86(-2.62%)
Apr 02, 2012	32.19	33.00	32.06	32.77	62,218	+0.46(+1.42%)
Mar 30, 2012	32.16	32.34	31.72	32.31	27,135	+0.83(+2.64%)
Mar 29, 2012	31.37	31.53	31.19	31.48	71,473	-1.10(-3.38%)
Mar 28, 2012	33.00	33.10	32.44	32.58	33,008	-0.12(-0.37%)
Mar 27, 2012	33.15	33.15	32.70	32.70	53,898	+0.01(+0.03%)
Mar 26, 2012	32.83	32.92	32.55	32.69	190,636	-0.01(-0.03%)
Mar 23, 2012	32.40	32.82	32.10	32.70	22,097	+0.57(+1.77%)
Mar 22, 2012	31.93	32.22	31.84	32.13	48,284	-0.37(-1.14%)
Mar 21, 2012	32.15	32.57	32.00	32.50	36,323	+0.19(+0.59%)
Mar 20, 2012	32.27	32.53	32.10	32.31	48,071	-1.83(-5.36%)
Mar 19, 2012	33.55	34.19	33.45	34.14	21,596	+0.04(+0.12%)
Mar 16, 2012	34.23	34.25	34.03	34.10	30,073	-0.11(-0.32%)
Mar 15, 2012	34.18	34.30	33.94	34.21	136,411	+0.21(+0.62%)
Mar 14, 2012	34.28	34.37	34.00	34.00	102,243	+0.48(+1.43%)
Mar 13, 2012	33.12	33.52	33.00	33.52	39,275	-0.13(-0.39%)
Mar 12, 2012	33.56	33.70	33.25	33.65	31,068	-0.09(-0.27%)
Mar 09, 2012	33.75	34.08	33.68	33.74	65,270	-0.36(-1.06%)
Mar 08, 2012	33.57	34.15	33.37	34.10	19,958	+1.36(+4.15%)
Mar 07, 2012	32.50	32.86	32.39	32.74	22,312	+0.14(+0.43%)
Mar 06, 2012	33.28	33.38	32.51	32.60	32,208	-1.86(-5.40%)
Mar 05, 2012	34.63	34.72	34.24	34.46	16,827	+0.03(+0.09%)
Mar 02, 2012	34.49	34.64	34.40	34.43	29,992	-0.11(-0.32%)
Mar 01, 2012	34.10	34.72	34.10	34.54	29,191	+0.66(+1.95%)
Feb 29, 2012	34.38	34.50	33.75	33.88	35,080	-0.16(-0.47%)
Feb 28, 2012	33.76	34.08	33.65	34.04	39,100	+0.47(+1.40%)
Feb 27, 2012	33.67	33.77	33.32	33.57	131,197	-0.41(-1.21%)
Feb 24, 2012	33.62	34.29	33.45	33.98	31,668	+0.50(+1.49%)
Feb 23, 2012	33.30	33.63	32.97	33.48	38,033	-0.64(-1.88%)
Feb 22, 2012	34.10	34.32	33.88	34.12	32,065	-0.01(-0.03%)
Feb 21, 2012	34.37	34.48	34.06	34.13	24,914	+0.03(+0.09%)
Feb 17, 2012	34.25	34.31	33.82	34.10	22,990	+0.56(+1.67%)
Feb 16, 2012	32.65	33.57	32.40	33.54	62,304	+0.54(+1.64%)
Feb 15, 2012	33.60	33.60	33.00	33.00	91,040	-0.60(-1.79%)
Feb 14, 2012	33.72	33.87	33.25	33.60	45,051	-0.73(-2.13%)
Feb 13, 2012	34.62	34.74	34.09	34.33	34,163	+0.77(+2.29%)
Feb 10, 2012	33.48	33.70	33.32	33.56	42,730	-0.90(-2.61%)
Feb 09, 2012	34.61	34.74	34.11	34.46	46,942	+0.50(+1.47%)
Feb 08, 2012	33.78	34.01	33.53	33.96	76,181	+0.33(+0.98%)
Feb 07, 2012	33.28	33.70	32.96	33.63	28,013	-0.22(-0.65%)
Feb 06, 2012	33.47	33.85	33.32	33.85	75,983	+0.05(+0.15%)
Feb 03, 2012	33.09	33.80	33.09	33.80	58,542	+0.84(+2.55%)
Feb 02, 2012	32.89	33.08	32.78	32.96	42,213	-0.55(-1.64%)
Feb 01, 2012	33.23	33.65	33.05	33.51	53,574	+0.99(+3.04%)
Jan 31, 2012	32.91	32.97	32.08	32.52	36,628	+0.03(+0.09%)
Jan 30, 2012	32.33	32.68	32.23	32.49	28,431	-0.31(-0.95%)
Jan 27, 2012	32.48	32.90	32.28	32.80	76,202	+0.18(+0.55%)
Jan 26, 2012	33.14	33.27	32.48	32.62	41,805	+0.15(+0.46%)
Jan 25, 2012	31.76	32.50	31.57	32.47	59,082	+0.79(+2.49%)
Jan 24, 2012	31.09	31.69	30.95	31.68	34,826	-0.22(-0.69%)
Jan 23, 2012	31.84	32.03	31.61	31.90	42,561	+0.05(+0.16%)
Jan 20, 2012	31.66	31.89	31.62	31.85	45,386	+0.28(+0.89%)
Jan 19, 2012	31.49	31.68	31.05	31.57	66,934	+0.92(+3.00%)
Jan 18, 2012	30.18	30.78	30.18	30.65	63,850	+0.58(+1.93%)
Jan 17, 2012	30.03	30.24	29.90	30.07	50,928	+1.22(+4.23%)
Jan 13, 2012	29.42	29.42	28.39	28.85	46,349	-0.71(-2.40%)
Jan 12, 2012	29.51	29.67	29.29	29.56	193,836	+0.49(+1.69%)
Jan 11, 2012	28.87	29.12	28.72	29.07	43,747	+0.45(+1.57%)
Jan 10, 2012	28.98	29.13	28.53	28.62	44,974	+0.34(+1.20%)
Jan 09, 2012	28.48	28.57	27.95	28.28	67,394	+0.23(+0.82%)
Jan 06, 2012	28.70	28.70	27.91	28.05	22,053	-0.67(-2.33%)
Jan 05, 2012	28.34	28.82	28.23	28.72	57,979	+0.42(+1.48%)
Jan 04, 2012	28.32	28.59	28.00	28.30	184,572	+1.61(+6.03%)
Dec 30, 2011	26.65	26.99	26.65	26.69	27,166	-0.01(-0.04%)
Dec 29, 2011	26.54	26.71	26.29	26.70	43,702	+0.02(+0.07%)
Dec 28, 2011	27.21	27.23	26.51	26.68	30,263	-0.90(-3.26%)
Dec 27, 2011	27.61	27.89	27.58	27.58	34,241	+0.02(+0.07%)
Dec 23, 2011	27.45	27.69	27.38	27.56	51,681	+0.05(+0.18%)
Dec 21, 2011	27.91	27.91	27.31	27.51	19,423	-0.20(-0.72%)
Dec 20, 2011	27.66	27.91	27.57	27.71	30,569	+1.15(+4.33%)
Dec 19, 2011	27.56	27.56	26.54	26.56	133,179	-0.20(-0.75%)
Dec 16, 2011	26.96	27.00	26.61	26.76	46,840	+0.06(+0.22%)
Dec 15, 2011	27.32	27.32	26.63	26.70	37,069	+0.07(+0.26%)
Dec 14, 2011	27.14	27.28	26.50	26.63	111,385	-1.00(-3.62%)
Dec 13, 2011	28.31	28.66	27.63	27.63	65,657	-0.37(-1.32%)
Dec 12, 2011	28.65	28.65	28.00	28.00	156,926	-1.66(-5.60%)
Dec 09, 2011	29.33	29.90	29.33	29.66	45,282	+0.59(+2.03%)
Dec 08, 2011	29.48	29.61	29.04	29.07	82,806	-1.43(-4.69%)
Dec 07, 2011	30.02	30.62	29.82	30.50	166,479	+0.12(+0.39%)
Dec 06, 2011	30.39	30.59	30.16	30.38	52,317	+0.03(+0.10%)
Dec 05, 2011	30.98	31.07	30.04	30.35	56,671	+0.00(+0.00%)
Dec 02, 2011	31.18	31.18	30.20	30.35	53,707	+0.48(+1.61%)
Dec 01, 2011	30.24	30.65	29.82	29.87	12,879	-0.38(-1.26%)
Nov 30, 2011	30.18	30.30	29.95	30.25	74,352	+1.99(+7.04%)
Nov 29, 2011	28.51	28.72	28.18	28.26	32,198	-0.69(-2.38%)
Nov 28, 2011	29.02	29.30	28.80	28.95	28,005	+2.36(+8.88%)
Nov 25, 2011	26.58	26.98	26.50	26.59	37,943	-0.41(-1.52%)
Nov 23, 2011	27.63	27.63	26.94	27.00	49,946	-1.75(-6.09%)
Nov 22, 2011	28.72	29.10	28.45	28.75	155,747	-0.29(-1.00%)
Nov 21, 2011	28.95	29.04	28.48	29.04	317,914	-0.71(-2.39%)
Nov 18, 2011	30.29	30.29	29.61	29.75	173,829	-0.18(-0.60%)
Nov 17, 2011	30.75	30.86	29.65	29.93	127,645	-0.97(-3.14%)
Nov 16, 2011	30.82	31.53	30.71	30.90	26,413	-0.60(-1.90%)
Nov 15, 2011	31.59	32.14	31.20	31.50	15,705	-0.31(-0.97%)
Nov 14, 2011	31.77	32.09	31.42	31.81	38,058	-0.37(-1.15%)
Nov 11, 2011	31.81	32.33	31.72	32.18	18,224	+1.09(+3.51%)
Nov 10, 2011	31.48	31.63	30.80	31.09	24,562	+0.54(+1.77%)
Nov 09, 2011	31.20	31.37	30.40	30.55	41,366	-2.25(-6.86%)
Nov 08, 2011	32.80	32.80	32.19	32.80	76,359	+0.45(+1.39%)
Nov 07, 2011	32.54	32.70	31.83	32.35	25,136	+0.31(+0.97%)
Nov 04, 2011	32.07	32.27	31.57	32.04	27,658	-0.75(-2.29%)
Nov 03, 2011	32.40	32.92	31.67	32.79	99,977	+1.42(+4.53%)
Nov 02, 2011	31.72	31.77	31.24	31.37	18,711	+1.58(+5.30%)
Nov 01, 2011	29.08	30.27	28.95	29.79	22,465	-1.56(-4.98%)
Oct 31, 2011	32.17	32.28	31.30	31.35	36,266	-1.45(-4.42%)
Oct 28, 2011	32.71	33.12	32.54	32.80	38,971	+0.15(+0.46%)
Oct 27, 2011	32.18	32.90	32.02	32.65	307,018	+3.05(+10.30%)
Oct 26, 2011	29.93	30.06	28.90	29.60	34,096	+0.60(+2.07%)
Oct 25, 2011	29.95	30.00	29.00	29.00	30,093	-0.70(-2.36%)
Oct 24, 2011	29.12	29.99	28.99	29.70	82,203	+1.07(+3.74%)
Oct 21, 2011	28.30	28.63	28.25	28.63	17,601	+1.00(+3.62%)
Oct 20, 2011	27.69	27.80	27.24	27.63	52,826	-0.24(-0.86%)
Oct 19, 2011	28.41	28.48	27.68	27.87	39,609	-0.46(-1.62%)
Oct 18, 2011	27.80	28.76	27.51	28.33	36,475	+0.68(+2.46%)
Oct 17, 2011	28.45	28.45	27.40	27.65	37,613	-1.04(-3.62%)
Oct 14, 2011	28.73	28.90	28.32	28.69	20,427	+0.81(+2.91%)
Oct 13, 2011	27.70	28.18	27.51	27.88	19,109	+0.03(+0.11%)
Oct 12, 2011	27.75	28.22	27.67	27.85	28,736	+1.05(+3.92%)
Oct 11, 2011	26.64	26.95	26.54	26.80	70,943	+0.25(+0.94%)
Oct 10, 2011	26.16	26.90	26.16	26.55	20,921	+1.35(+5.36%)
Oct 07, 2011	25.43	25.65	25.18	25.20	30,358	+0.40(+1.61%)
Oct 06, 2011	24.90	25.00	24.66	24.80	30,039	+1.05(+4.42%)
Oct 05, 2011	23.30	23.89	23.16	23.75	39,093	+0.79(+3.44%)
Oct 04, 2011	22.16	22.96	21.88	22.96	85,951	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.