Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2018		32.01	32.01	32.01	0	-0.32(-0.99%)
Aug 10, 2018	32.36	32.46	32.16	32.33	170,600	-1.10(-3.29%)
Aug 09, 2018	33.62	33.65	33.36	33.43	195,560	-0.09(-0.27%)
Aug 08, 2018	33.65	33.69	33.44	33.52	159,171	+0.22(+0.66%)
Aug 07, 2018	33.95	33.97	33.27	33.30	155,641	+0.16(+0.48%)
Aug 06, 2018	33.24	33.30	33.05	33.14	131,360	-0.04(-0.12%)
Aug 03, 2018	33.11	33.24	33.01	33.18	172,400	+0.09(+0.27%)
Aug 02, 2018	32.66	33.10	32.50	33.09	288,697	-0.34(-1.02%)
Aug 01, 2018	33.78	33.79	33.25	33.43	132,787	-1.13(-3.27%)
Jul 31, 2018	34.83	35.00	34.50	34.56	119,220	-0.02(-0.06%)
Jul 30, 2018	34.85	34.87	34.54	34.58	139,762	+0.31(+0.90%)
Jul 27, 2018	34.40	34.69	34.09	34.27	212,000	-0.20(-0.58%)
Jul 26, 2018	34.62	34.84	34.47	34.47	141,642	-0.04(-0.12%)
Jul 25, 2018	33.77	34.52	33.25	34.51	214,616	+0.20(+0.57%)
Jul 24, 2018	34.69	34.70	34.23	34.31	162,158	+0.61(+1.82%)
Jul 23, 2018	33.65	33.79	33.60	33.70	115,834	+0.25(+0.75%)
Jul 20, 2018	33.05	33.45	33.00	33.45	123,471	-0.57(-1.68%)
Jul 19, 2018	33.89	34.13	33.80	34.02	102,315	-0.07(-0.22%)
Jul 18, 2018	33.90	34.13	33.80	34.09	133,747	+0.07(+0.22%)
Jul 17, 2018	33.00	34.02	33.00	34.02	183,961	+0.79(+2.38%)
Jul 16, 2018	33.15	33.34	33.08	33.23	115,979	-0.07(-0.21%)
Jul 13, 2018	33.12	33.37	32.98	33.30	88,413	+0.20(+0.60%)
Jul 12, 2018	33.00	33.17	32.84	33.10	170,999	+0.26(+0.79%)
Jul 11, 2018	33.09	33.25	32.80	32.84	221,067	-1.09(-3.23%)
Jul 10, 2018	33.57	33.94	33.57	33.94	134,121	-0.03(-0.10%)
Jul 09, 2018	33.94	34.00	33.76	33.97	110,547	-0.14(-0.41%)
Jul 06, 2018	33.97	34.21	33.85	34.11	121,866	-0.14(-0.41%)
Jul 05, 2018	34.36	34.44	32.93	34.25	183,908	+1.64(+5.03%)
Jul 03, 2018		32.61	32.61	32.61	0	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.