Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	45.78	45.78	44.35	45.78	9,483	-0.02(-0.04%)
Jan 30, 2008	45.80	46.50	45.10	45.80	7,421	-0.60(-1.29%)
Jan 29, 2008	46.40	46.70	45.95	46.40	20,571	-1.05(-2.21%)
Jan 28, 2008	46.25	47.45	45.80	47.45	6,457	+1.20(+2.59%)
Jan 25, 2008	44.90	47.50	45.95	46.25	4,585	+1.35(+3.01%)
Jan 24, 2008	44.90	45.70	44.80	44.90	5,613	+1.35(+3.10%)
Jan 23, 2008	43.55	44.25	41.50	43.55	24,204	-0.10(-0.23%)
Jan 22, 2008	44.00	44.75	43.35	43.65	7,569	-0.35(-0.80%)
Jan 21, 2008	44.00	44.25	43.65	44.00	7,549	+0.00(+0.00%)
Jan 18, 2008	44.00	44.25	43.65	44.00	7,549	-0.55(-1.23%)
Jan 17, 2008	44.55	45.05	44.28	44.55	46,405	-0.15(-0.34%)
Jan 16, 2008	44.70	45.50	44.50	44.70	20,756	-0.15(-0.33%)
Jan 15, 2008	45.65	45.09	44.55	44.85	6,150	-0.80(-1.75%)
Jan 14, 2008	43.95	45.95	45.65	45.65	11,916	+1.70(+3.87%)
Jan 11, 2008	43.95	44.64	43.95	43.95	5,194	-0.55(-1.24%)
Jan 10, 2008	44.50	44.60	43.65	44.50	6,981	+0.85(+1.95%)
Jan 09, 2008	43.40	43.75	43.20	43.65	15,019	+0.25(+0.58%)
Jan 08, 2008	43.40	44.06	43.40	43.40	14,185	-0.54(-1.23%)
Jan 07, 2008	43.66	44.20	43.55	43.94	13,626	+0.28(+0.64%)
Jan 04, 2008	43.66	44.05	43.60	43.66	32,822	-1.19(-2.65%)
Jan 03, 2008	44.85	44.90	44.50	44.85	25,894	-0.16(-0.36%)
Jan 02, 2008	45.05	45.70	45.01	45.01	15,954	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.