Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.91	32.97	32.08	32.52	36,628	+0.03(+0.09%)
Jan 30, 2012	32.33	32.68	32.23	32.49	28,431	-0.31(-0.95%)
Jan 27, 2012	32.48	32.90	32.28	32.80	76,202	+0.18(+0.55%)
Jan 26, 2012	33.14	33.27	32.48	32.62	41,805	+0.15(+0.46%)
Jan 25, 2012	31.76	32.50	31.57	32.47	59,082	+0.79(+2.49%)
Jan 24, 2012	31.09	31.69	30.95	31.68	34,826	-0.22(-0.69%)
Jan 23, 2012	31.84	32.03	31.61	31.90	42,561	+0.05(+0.16%)
Jan 20, 2012	31.66	31.89	31.62	31.85	45,386	+0.28(+0.89%)
Jan 19, 2012	31.49	31.68	31.05	31.57	66,934	+0.92(+3.00%)
Jan 18, 2012	30.18	30.78	30.18	30.65	63,850	+0.58(+1.93%)
Jan 17, 2012	30.03	30.24	29.90	30.07	50,928	+1.22(+4.23%)
Jan 13, 2012	29.42	29.42	28.39	28.85	46,349	-0.71(-2.40%)
Jan 12, 2012	29.51	29.67	29.29	29.56	193,836	+0.49(+1.69%)
Jan 11, 2012	28.87	29.12	28.72	29.07	43,747	+0.45(+1.57%)
Jan 10, 2012	28.98	29.13	28.53	28.62	44,974	+0.34(+1.20%)
Jan 09, 2012	28.48	28.57	27.95	28.28	67,394	+0.23(+0.82%)
Jan 06, 2012	28.70	28.70	27.91	28.05	22,053	-0.67(-2.33%)
Jan 05, 2012	28.34	28.82	28.23	28.72	57,979	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.