Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.17	32.28	31.30	31.35	36,266	-1.45(-4.42%)
Oct 28, 2011	32.71	33.12	32.54	32.80	38,971	+0.15(+0.46%)
Oct 27, 2011	32.18	32.90	32.02	32.65	307,018	+3.05(+10.30%)
Oct 26, 2011	29.93	30.06	28.90	29.60	34,096	+0.60(+2.07%)
Oct 25, 2011	29.95	30.00	29.00	29.00	30,093	-0.70(-2.36%)
Oct 24, 2011	29.12	29.99	28.99	29.70	82,203	+1.07(+3.74%)
Oct 21, 2011	28.30	28.63	28.25	28.63	17,601	+1.00(+3.62%)
Oct 20, 2011	27.69	27.80	27.24	27.63	52,826	-0.24(-0.86%)
Oct 19, 2011	28.41	28.48	27.68	27.87	39,609	-0.46(-1.62%)
Oct 18, 2011	27.80	28.76	27.51	28.33	36,475	+0.68(+2.46%)
Oct 17, 2011	28.45	28.45	27.40	27.65	37,613	-1.04(-3.62%)
Oct 14, 2011	28.73	28.90	28.32	28.69	20,427	+0.81(+2.91%)
Oct 13, 2011	27.70	28.18	27.51	27.88	19,109	+0.03(+0.11%)
Oct 12, 2011	27.75	28.22	27.67	27.85	28,736	+1.05(+3.92%)
Oct 11, 2011	26.64	26.95	26.54	26.80	70,943	+0.25(+0.94%)
Oct 10, 2011	26.16	26.90	26.16	26.55	20,921	+1.35(+5.36%)
Oct 07, 2011	25.43	25.65	25.18	25.20	30,358	+0.40(+1.61%)
Oct 06, 2011	24.90	25.00	24.66	24.80	30,039	+1.05(+4.42%)
Oct 05, 2011	23.30	23.89	23.16	23.75	39,093	+0.79(+3.44%)
Oct 04, 2011	22.16	22.96	21.88	22.96	85,951	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.