Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.75	52.06	51.62	52.03	54,288	+0.21(+0.41%)
Nov 27, 2013	51.46	51.84	51.32	51.82	84,756	+0.71(+1.39%)
Nov 26, 2013	51.09	51.27	50.77	51.11	22,269	+0.41(+0.81%)
Nov 25, 2013	50.80	51.01	50.63	50.70	44,827	-0.46(-0.90%)
Nov 22, 2013	50.65	51.22	50.46	51.16	247,440	+0.42(+0.83%)
Nov 21, 2013	50.65	50.75	50.36	50.74	76,471	+0.76(+1.52%)
Nov 20, 2013	50.65	50.72	49.98	49.98	39,006	-0.52(-1.03%)
Nov 19, 2013	50.53	50.74	50.37	50.50	71,172	+0.30(+0.60%)
Nov 18, 2013	50.61	50.75	50.15	50.20	68,165	+0.18(+0.36%)
Nov 15, 2013	49.99	50.07	49.91	50.02	61,042	+0.68(+1.38%)
Nov 14, 2013	49.52	49.74	49.34	49.34	97,485	+0.11(+0.22%)
Nov 13, 2013	48.46	49.34	48.41	49.23	62,148	+0.25(+0.51%)
Nov 12, 2013	49.00	49.16	48.89	48.98	45,566	-0.30(-0.60%)
Nov 11, 2013	49.32	49.46	49.12	49.27	34,565	-0.03(-0.05%)
Nov 08, 2013	48.83	49.36	48.72	49.30	54,184	+0.04(+0.08%)
Nov 07, 2013	49.88	49.88	49.00	49.26	22,762	-0.34(-0.69%)
Nov 06, 2013	49.37	49.67	49.35	49.60	41,069	+0.45(+0.92%)
Nov 05, 2013	48.81	49.19	48.67	49.15	79,878	-0.54(-1.09%)
Nov 04, 2013	49.48	49.70	49.37	49.69	41,752	+0.73(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.