Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.050	9.050	8.950	9.050	168,274	+0.00(+0.00%)
Dec 30, 2004	9.050	9.050	8.950	9.050	168,274	+0.05(+0.56%)
Dec 29, 2004	9.000	9.050	8.950	9.000	134,583	-0.15(-1.64%)
Dec 28, 2004	9.150	9.200	9.100	9.150	176,866	+0.10(+1.10%)
Dec 27, 2004	9.050	9.150	9.050	9.050	180,611	+0.05(+0.56%)
Dec 23, 2004	9.000	9.150	9.000	9.000	212,369	+0.00(+0.00%)
Dec 22, 2004	9.000	9.150	9.000	9.000	212,369	+0.20(+2.27%)
Dec 21, 2004	8.800	9.000	8.800	8.800	167,994	-0.10(-1.12%)
Dec 20, 2004	8.900	9.050	8.850	8.900	200,085	+0.00(+0.00%)
Dec 17, 2004	8.900	9.050	8.850	8.900	200,085	-0.05(-0.56%)
Dec 16, 2004	8.950	9.050	8.950	8.950	190,719	+0.00(+0.00%)
Dec 15, 2004	8.950	9.100	8.900	8.950	188,161	+0.00(+0.00%)
Dec 14, 2004	8.950	9.100	8.900	8.950	188,161	+0.05(+0.56%)
Dec 13, 2004	8.900	8.950	8.850	8.900	396,777	+0.00(+0.00%)
Dec 10, 2004	8.900	8.950	8.850	8.900	396,777	-0.15(-1.66%)
Dec 09, 2004	9.050	9.100	9.000	9.050	191,924	+0.00(+0.00%)
Dec 08, 2004	9.050	9.175	9.050	9.050	136,895	+0.00(+0.00%)
Dec 07, 2004	9.050	9.175	9.050	9.050	136,895	-0.10(-1.09%)
Dec 06, 2004	9.150	9.150	9.050	9.150	131,156	+0.10(+1.10%)
Dec 03, 2004	9.050	9.200	9.050	9.050	133,685	+0.00(+0.00%)
Dec 02, 2004	9.050	9.200	9.050	9.050	133,685	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.