Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	49.30	49.50	48.00	49.00	26,414	-1.60(-3.16%)
Feb 26, 2009	51.46	52.11	50.60	50.60	5,377	-0.26(-0.51%)
Feb 25, 2009	50.90	54.05	50.75	50.86	24,717	-2.99(-5.55%)
Feb 24, 2009	52.40	54.09	51.29	53.85	24,720	-0.15(-0.28%)
Feb 23, 2009	56.23	56.72	54.00	54.00	3,873	-3.29(-5.74%)
Feb 20, 2009	57.53	58.44	56.35	57.29	7,525	-1.71(-2.90%)
Feb 19, 2009	59.95	60.33	59.00	59.00	1,434	-0.05(-0.08%)
Feb 18, 2009	60.14	60.14	58.95	59.05	1,190	-0.29(-0.49%)
Feb 17, 2009	60.45	60.65	59.34	59.34	2,189	-4.24(-6.67%)
Feb 13, 2009	64.15	64.17	63.35	63.58	1,176	-1.02(-1.58%)
Feb 12, 2009	64.60	65.24	63.90	64.60	3,861	-4.75(-6.85%)
Feb 11, 2009	68.76	70.30	68.15	69.35	1,263	-0.45(-0.64%)
Feb 10, 2009	70.95	72.30	69.40	69.80	1,226	-1.10(-1.55%)
Feb 09, 2009	69.75	72.05	69.72	70.90	1,589	+1.95(+2.83%)
Feb 06, 2009	66.85	68.95	66.85	68.95	3,710	+1.40(+2.07%)
Feb 05, 2009	65.52	67.55	65.52	67.55	1,373	-0.30(-0.44%)
Feb 04, 2009	66.00	68.35	66.00	67.85	908	-0.25(-0.37%)
Feb 03, 2009	66.05	68.10	66.05	68.10	1,593	+2.15(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.