Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.00	30.11	29.91	29.99	130,596	-0.17(-0.55%)
Mar 30, 2017	29.93	30.29	29.92	30.16	585,169	-0.24(-0.81%)
Mar 29, 2017	30.52	30.53	30.30	30.40	61,368	-0.18(-0.59%)
Mar 28, 2017	30.43	30.67	30.40	30.58	98,001	+0.28(+0.92%)
Mar 27, 2017	29.83	30.30	29.83	30.30	233,292	+0.18(+0.60%)
Mar 24, 2017	30.15	30.22	30.09	30.12	68,925	+0.01(+0.04%)
Mar 23, 2017	29.96	30.22	29.81	30.11	192,669	-0.19(-0.63%)
Mar 22, 2017	29.96	30.30	29.91	30.30	113,028	+0.63(+2.12%)
Mar 21, 2017	30.40	30.40	29.60	29.67	233,058	-0.48(-1.59%)
Mar 20, 2017	30.13	30.19	30.10	30.15	156,681	-0.15(-0.50%)
Mar 17, 2017	30.29	30.34	30.16	30.30	116,888	-0.59(-1.93%)
Mar 16, 2017	30.75	30.95	30.66	30.89	81,858	+0.11(+0.34%)
Mar 15, 2017	30.39	30.87	30.35	30.79	111,956	+0.09(+0.29%)
Mar 14, 2017	31.08	31.18	30.64	30.70	74,470	-0.38(-1.22%)
Mar 13, 2017	30.89	31.16	30.86	31.08	119,382	+0.41(+1.34%)
Mar 10, 2017	30.58	30.74	30.45	30.67	83,553	+0.35(+1.15%)
Mar 09, 2017	30.43	30.58	30.22	30.32	175,422	-0.23(-0.75%)
Mar 08, 2017	30.84	30.85	30.52	30.55	84,397	-0.30(-0.99%)
Mar 07, 2017	30.85	30.97	30.79	30.86	47,076	+0.00(+0.02%)
Mar 06, 2017	30.95	30.99	30.65	30.85	475,898	-0.36(-1.15%)
Mar 03, 2017	31.18	31.27	31.03	31.21	60,047	+0.29(+0.94%)
Mar 02, 2017	31.02	31.10	30.87	30.92	85,872	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.