Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.21	39.21	38.70	38.90	5,420	+0.05(+0.13%)
Aug 28, 2009	39.55	39.65	38.70	38.85	5,654	-1.65(-4.07%)
Aug 27, 2009	39.90	40.55	39.60	40.50	19,580	+0.59(+1.48%)
Aug 26, 2009	40.20	40.26	39.67	39.91	18,877	-1.44(-3.48%)
Aug 25, 2009	41.00	41.47	40.29	41.35	42,465	-1.09(-2.57%)
Aug 24, 2009	42.95	42.95	42.00	42.44	19,071	-1.76(-3.98%)
Aug 21, 2009	43.30	45.00	43.00	44.20	44,991	+3.20(+7.80%)
Aug 20, 2009	40.60	42.33	40.02	41.00	36,759	-0.51(-1.23%)
Aug 19, 2009	41.40	42.60	38.00	41.51	25,022	-6.54(-13.61%)
Aug 18, 2009	47.50	48.51	47.00	48.05	9,244	-0.75(-1.54%)
Aug 17, 2009	50.45	50.45	48.55	48.80	39,249	-6.25(-11.35%)
Aug 14, 2009	59.75	59.75	47.10	55.05	77,942	-10.00(-15.37%)
Aug 13, 2009	64.73	65.05	64.50	65.05	5,239	+1.00(+1.56%)
Aug 12, 2009	63.31	64.90	63.31	64.05	7,697	+0.22(+0.34%)
Aug 11, 2009	64.35	64.80	63.71	63.83	3,774	-2.56(-3.86%)
Aug 10, 2009	67.45	67.45	65.90	66.39	9,602	-5.60(-7.78%)
Aug 07, 2009	70.56	72.00	70.56	71.99	2,133	+3.49(+5.09%)
Aug 06, 2009	67.75	69.55	66.77	68.50	35,860	+0.06(+0.09%)
Aug 05, 2009	70.71	70.71	67.05	68.44	12,803	-3.56(-4.94%)
Aug 04, 2009	73.02	73.18	72.00	72.00	11,593	-1.75(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.