Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.42	30.87	29.88	30.10	144,482	+0.42(+1.42%)
Aug 30, 2011	29.82	29.97	29.35	29.68	464,917	+0.12(+0.41%)
Aug 29, 2011	29.22	29.76	29.22	29.56	227,349	+0.70(+2.43%)
Aug 26, 2011	28.45	29.10	28.38	28.86	200,731	+0.73(+2.60%)
Aug 25, 2011	29.00	29.08	27.89	28.13	338,942	-0.42(-1.47%)
Aug 24, 2011	28.53	29.13	28.19	28.55	305,714	+0.94(+3.40%)
Aug 23, 2011	27.09	27.65	26.71	27.61	607,943	+1.16(+4.39%)
Aug 22, 2011	27.74	27.85	26.40	26.45	156,118	-0.95(-3.47%)
Aug 19, 2011	27.62	28.27	27.10	27.40	143,919	-1.20(-4.20%)
Aug 18, 2011	29.55	29.64	28.25	28.60	312,002	-1.78(-5.86%)
Aug 17, 2011	31.14	31.52	30.21	30.38	186,630	-0.32(-1.04%)
Aug 16, 2011	30.98	31.40	30.35	30.70	212,299	-0.78(-2.48%)
Aug 15, 2011	31.81	32.17	31.48	31.48	182,051	-0.26(-0.82%)
Aug 12, 2011	31.48	32.01	31.38	31.74	33,075	+0.69(+2.22%)
Aug 11, 2011	29.44	31.31	29.22	31.05	36,796	+1.95(+6.70%)
Aug 10, 2011	30.55	30.60	28.98	29.10	45,681	-1.44(-4.72%)
Aug 09, 2011	30.15	31.35	28.91	30.54	70,498	+1.84(+6.41%)
Aug 08, 2011	28.55	29.36	28.00	28.70	88,312	-3.22(-10.09%)
Aug 05, 2011	32.09	32.22	30.39	31.92	86,239	+0.93(+3.00%)
Aug 04, 2011	31.98	32.15	30.41	30.99	79,933	-2.56(-7.63%)
Aug 03, 2011	33.96	34.05	32.72	33.55	401,334	-0.95(-2.75%)
Aug 02, 2011	35.00	35.54	34.43	34.50	65,663	-1.88(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.