Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.38	37.42	37.09	37.24	73,307	-0.75(-1.97%)
Aug 28, 2015	37.94	38.14	37.72	37.99	84,184	-0.53(-1.38%)
Aug 27, 2015	38.26	38.67	38.19	38.52	122,900	+0.29(+0.76%)
Aug 26, 2015	38.13	38.29	37.40	38.23	121,630	+0.97(+2.60%)
Aug 25, 2015	38.70	38.74	37.02	37.26	142,787	+0.40(+1.09%)
Aug 24, 2015	36.36	37.78	35.85	36.86	181,513	-0.22(-0.59%)
Aug 21, 2015	37.45	37.90	36.91	37.08	102,596	-0.22(-0.59%)
Aug 20, 2015	38.18	38.22	37.28	37.30	95,753	-0.84(-2.20%)
Aug 19, 2015	38.04	38.29	37.83	38.14	167,557	-0.36(-0.94%)
Aug 18, 2015	38.98	39.01	38.45	38.50	221,162	-0.90(-2.28%)
Aug 17, 2015	39.39	39.50	39.25	39.40	71,162	-0.77(-1.93%)
Aug 14, 2015	40.09	40.29	39.95	40.17	80,552	+0.07(+0.19%)
Aug 13, 2015	40.13	40.27	39.96	40.10	44,881	-0.01(-0.02%)
Aug 12, 2015	40.25	40.28	39.68	40.11	104,427	-0.97(-2.36%)
Aug 11, 2015	41.28	41.78	40.89	41.08	110,836	-1.72(-4.02%)
Aug 10, 2015	42.15	42.83	42.06	42.80	34,575	+0.83(+1.98%)
Aug 07, 2015	41.60	42.12	41.54	41.97	25,423	+0.56(+1.35%)
Aug 06, 2015	41.58	41.66	41.35	41.41	48,204	-0.25(-0.60%)
Aug 05, 2015	41.78	41.92	41.52	41.66	416,713	+1.15(+2.84%)
Aug 04, 2015	40.75	40.80	40.39	40.51	136,535	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.