Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.34	28.97	28.27	28.91	141,494	+0.86(+3.07%)
Sep 29, 2016	28.62	28.65	27.90	28.05	97,202	-0.50(-1.73%)
Sep 28, 2016	28.34	28.59	28.17	28.55	91,534	+0.69(+2.48%)
Sep 27, 2016	27.67	27.92	27.60	27.86	250,055	-0.55(-1.95%)
Sep 26, 2016	28.73	28.77	28.36	28.41	234,912	-0.53(-1.83%)
Sep 23, 2016	29.00	29.05	28.88	28.94	57,926	-0.29(-0.98%)
Sep 22, 2016	29.41	29.49	29.12	29.23	163,513	+0.35(+1.19%)
Sep 21, 2016	28.74	28.93	28.46	28.88	83,232	+0.36(+1.26%)
Sep 20, 2016	28.66	28.73	28.50	28.52	66,045	-0.20(-0.70%)
Sep 19, 2016	28.74	28.95	28.59	28.72	53,973	+0.28(+0.98%)
Sep 16, 2016	28.59	28.63	28.37	28.44	141,706	-0.83(-2.85%)
Sep 15, 2016	28.92	29.35	28.86	29.27	59,728	+0.14(+0.50%)
Sep 14, 2016	28.99	29.28	28.89	29.13	126,223	-0.07(-0.26%)
Sep 13, 2016	29.54	29.58	29.13	29.20	75,140	-0.42(-1.40%)
Sep 12, 2016	29.11	29.68	29.01	29.62	154,196	+0.35(+1.20%)
Sep 09, 2016	29.67	29.72	29.26	29.27	74,582	-0.39(-1.31%)
Sep 08, 2016	29.65	29.90	29.57	29.66	74,055	-0.28(-0.94%)
Sep 07, 2016	30.00	30.05	29.84	29.94	190,395	+0.42(+1.42%)
Sep 06, 2016	29.52	29.59	29.36	29.52	92,695	+0.17(+0.58%)
Sep 02, 2016		29.35	29.35	29.35	0	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.