Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.650	8.850	8.650	8.650	64,771	+0.07(+0.82%)
May 27, 2004	8.580	8.700	8.550	8.580	133,643	-0.02(-0.23%)
May 26, 2004	8.600	8.750	8.350	8.600	91,392	+0.00(+0.00%)
May 25, 2004	8.600	8.600	8.350	8.600	123,657	+0.00(+0.00%)
May 24, 2004	8.600	8.600	8.350	8.600	123,657	+0.20(+2.38%)
May 21, 2004	8.400	8.500	8.350	8.400	50,711	+0.15(+1.82%)
May 20, 2004	8.250	8.400	8.250	8.250	108,964	-0.20(-2.37%)
May 19, 2004	8.450	8.500	8.250	8.450	94,667	+0.00(+0.00%)
May 18, 2004	8.450	8.500	8.250	8.450	94,667	+0.00(+0.00%)
May 17, 2004	8.360	8.500	8.300	8.450	70,744	+0.09(+1.08%)
May 14, 2004	8.500	8.500	8.350	8.360	84,769	-0.09(-1.07%)
May 13, 2004	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
May 12, 2004	8.500	8.550	8.300	8.450	59,460	-0.05(-0.59%)
May 11, 2004	8.300	8.500	8.330	8.500	99,717	+0.20(+2.41%)
May 10, 2004	8.510	8.450	8.200	8.300	161,355	-0.21(-2.47%)
May 07, 2004	8.850	8.750	8.500	8.510	77,529	-0.34(-3.84%)
May 06, 2004	9.100	8.950	8.700	8.850	76,509	-0.25(-2.75%)
May 05, 2004	9.000	9.150	8.950	9.100	56,062	+0.10(+1.11%)
May 04, 2004	8.950	9.150	8.950	9.000	64,505	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.