Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.330	9.350	9.225	9.330	281,831	+0.00(+0.00%)
Jun 29, 2005	9.330	9.350	9.225	9.330	281,831	+0.03(+0.32%)
Jun 28, 2005	9.300	9.350	9.072	9.300	176,717	+0.05(+0.54%)
Jun 27, 2005	9.250	9.250	9.150	9.250	136,032	+0.10(+1.09%)
Jun 24, 2005	9.150	9.350	9.150	9.150	123,017	-0.15(-1.61%)
Jun 23, 2005	9.300	9.400	9.250	9.300	161,009	+0.00(+0.00%)
Jun 22, 2005	9.300	9.400	9.250	9.300	161,009	+0.00(+0.00%)
Jun 21, 2005	9.300	9.300	9.100	9.300	134,030	+0.08(+0.81%)
Jun 20, 2005	9.225	9.300	9.150	9.225	204,791	+0.00(+0.00%)
Jun 17, 2005	9.225	9.300	9.150	9.225	204,791	+0.28(+3.07%)
Jun 16, 2005	8.950	9.050	8.850	8.950	117,126	+0.00(+0.00%)
Jun 15, 2005	8.950	9.050	8.850	8.950	117,126	+0.00(+0.00%)
Jun 14, 2005	8.950	9.000	8.850	8.950	78,190	+0.00(+0.00%)
Jun 13, 2005	8.950	9.000	8.850	8.950	75,423	+0.00(+0.00%)
Jun 10, 2005	8.950	8.950	8.800	8.950	120,510	+0.00(+0.00%)
Jun 09, 2005	8.950	9.100	8.950	8.950	153,322	+0.00(+0.00%)
Jun 08, 2005	8.950	9.100	8.950	8.950	153,322	-0.04(-0.44%)
Jun 07, 2005	8.990	9.000	8.900	8.990	64,661	+0.14(+1.58%)
Jun 06, 2005	8.850	8.950	8.850	8.850	72,162	+0.00(+0.00%)
Jun 03, 2005	8.850	8.950	8.850	8.850	72,162	-0.15(-1.67%)
Jun 02, 2005	9.000	9.050	8.900	9.000	130,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.