Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.80	25.18	24.50	24.79	81,376	-1.61(-6.10%)
Sep 29, 2011	26.54	26.64	25.90	26.40	92,262	+0.93(+3.65%)
Sep 28, 2011	26.40	26.56	25.47	25.47	37,143	-0.57(-2.19%)
Sep 27, 2011	25.96	26.65	25.86	26.04	57,304	+1.16(+4.66%)
Sep 26, 2011	24.73	25.23	24.15	24.88	46,505	-0.13(-0.52%)
Sep 23, 2011	24.50	25.24	24.29	25.01	31,262	+0.22(+0.89%)
Sep 22, 2011	25.25	25.41	24.50	24.79	361,623	-2.26(-8.35%)
Sep 21, 2011	27.75	27.94	26.99	27.05	20,370	-1.21(-4.28%)
Sep 20, 2011	28.12	28.76	27.75	28.26	139,509	+0.66(+2.39%)
Sep 19, 2011	27.43	27.86	27.15	27.60	18,870	-1.06(-3.70%)
Sep 16, 2011	28.62	28.99	28.19	28.66	21,144	+0.10(+0.35%)
Sep 15, 2011	28.39	28.72	28.13	28.56	65,596	+1.01(+3.67%)
Sep 14, 2011	26.84	27.69	26.30	27.55	29,566	+1.40(+5.35%)
Sep 13, 2011	25.77	26.22	25.69	26.15	36,538	+0.05(+0.19%)
Sep 12, 2011	25.60	26.10	25.25	26.10	192,733	-0.24(-0.91%)
Sep 09, 2011	26.57	26.59	26.00	26.34	195,211	-1.37(-4.94%)
Sep 08, 2011	27.90	28.24	27.36	27.71	341,604	-1.05(-3.65%)
Sep 07, 2011	28.36	28.81	28.13	28.76	35,041	+1.46(+5.35%)
Sep 06, 2011	26.96	27.30	26.56	27.30	32,013	-1.60(-5.54%)
Sep 02, 2011	29.21	29.30	28.75	28.90	136,715	-1.36(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.