Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.29	45.60	45.29	45.35	78,663	-0.78(-1.69%)
Sep 27, 2013	45.94	46.13	45.83	46.13	33,549	+0.09(+0.20%)
Sep 26, 2013	45.90	46.12	45.76	46.04	36,696	-0.38(-0.82%)
Sep 25, 2013	46.19	46.62	46.06	46.42	46,776	+0.48(+1.04%)
Sep 24, 2013	46.05	46.21	45.85	45.94	57,583	+0.56(+1.23%)
Sep 23, 2013	45.75	45.77	44.98	45.38	55,457	-0.20(-0.44%)
Sep 20, 2013	45.47	45.59	45.29	45.58	68,254	-0.98(-2.10%)
Sep 19, 2013	47.00	47.10	46.20	46.56	60,301	-1.22(-2.55%)
Sep 18, 2013	46.47	47.79	46.32	47.78	95,926	+1.34(+2.89%)
Sep 17, 2013	46.39	46.61	46.39	46.44	61,018	-0.82(-1.74%)
Sep 16, 2013	47.58	47.45	47.20	47.26	56,229	+0.26(+0.55%)
Sep 13, 2013	47.02	47.02	46.78	47.00	39,923	+0.68(+1.47%)
Sep 12, 2013	46.25	46.57	46.14	46.32	62,875	-0.23(-0.49%)
Sep 11, 2013	46.21	46.55	46.21	46.55	47,912	+0.05(+0.11%)
Sep 10, 2013	45.65	46.50	45.65	46.50	65,072	+2.21(+4.99%)
Sep 09, 2013	44.08	44.44	44.00	44.29	126,633	+0.23(+0.52%)
Sep 06, 2013	44.10	44.17	43.70	44.06	71,730	-0.08(-0.18%)
Sep 05, 2013	44.08	44.19	43.90	44.14	185,278	+0.31(+0.71%)
Sep 04, 2013	43.77	43.87	43.22	43.83	118,439	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.