Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		30.98	30.98	30.98	0	-0.20(-0.63%)
Dec 30, 2015	31.23	31.35	31.00	31.17	134,422	-0.34(-1.08%)
Dec 29, 2015	31.55	31.61	31.30	31.51	238,208	-0.19(-0.60%)
Dec 28, 2015	31.47	31.70	31.27	31.70	209,758	+0.40(+1.29%)
Dec 24, 2015		31.30	31.30	31.30	0	+0.07(+0.22%)
Dec 23, 2015	31.11	31.35	31.10	31.23	429,795	-0.14(-0.46%)
Dec 22, 2015	30.83	31.40	30.78	31.37	346,699	+0.87(+2.85%)
Dec 21, 2015	30.73	30.78	30.36	30.50	183,004	+0.14(+0.48%)
Dec 18, 2015	30.29	30.45	30.26	30.36	230,563	+0.09(+0.31%)
Dec 17, 2015	30.41	30.42	30.11	30.26	272,271	+0.13(+0.43%)
Dec 16, 2015	29.70	30.20	29.50	30.13	302,903	+0.70(+2.40%)
Dec 15, 2015	29.34	29.75	29.16	29.43	348,589	-0.00(-0.02%)
Dec 14, 2015	29.87	29.97	29.02	29.43	339,341	-0.63(-2.10%)
Dec 11, 2015		30.48	30.05	30.06	365,857	-0.55(-1.78%)
Dec 10, 2015	30.79	31.05	30.60	30.61	527,192	-0.09(-0.31%)
Dec 09, 2015	30.82	31.00	30.52	30.70	605,347	+1.60(+5.50%)
Dec 08, 2015	28.68	29.13	28.61	29.10	314,996	-0.52(-1.77%)
Dec 07, 2015	29.85	29.85	29.50	29.62	334,374	-0.38(-1.25%)
Dec 04, 2015	30.07	30.20	29.90	30.00	516,009	+0.12(+0.40%)
Dec 03, 2015	30.13	30.17	29.67	29.88	920,327	+1.04(+3.61%)
Dec 02, 2015	28.58	29.30	28.54	28.84	471,978	-0.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.