Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.24	29.35	28.99	29.01	103,572	-0.11(-0.38%)
Aug 30, 2016	29.18	29.30	29.01	29.12	83,764	+0.42(+1.46%)
Aug 29, 2016	28.50	28.78	28.48	28.70	301,785	-0.20(-0.69%)
Aug 26, 2016	29.34	29.59	28.73	28.90	170,861	+0.29(+1.00%)
Aug 25, 2016	28.59	28.82	28.55	28.61	127,075	-0.44(-1.50%)
Aug 24, 2016	29.28	29.29	28.95	29.05	179,038	-0.24(-0.82%)
Aug 23, 2016	29.47	29.63	29.29	29.29	188,809	+0.40(+1.38%)
Aug 22, 2016	28.77	29.02	28.68	28.89	70,831	-0.11(-0.38%)
Aug 19, 2016	28.74	29.00	28.65	29.00	50,703	-0.16(-0.55%)
Aug 18, 2016	28.97	29.20	28.94	29.16	182,992	+0.09(+0.29%)
Aug 17, 2016	28.99	29.15	28.86	29.07	100,545	-0.23(-0.80%)
Aug 16, 2016	29.66	29.72	29.27	29.31	244,407	-0.51(-1.71%)
Aug 15, 2016	29.88	30.00	29.76	29.82	152,083	+0.45(+1.53%)
Aug 12, 2016	29.55	29.64	29.37	29.37	73,737	-0.46(-1.56%)
Aug 11, 2016	29.95	30.03	29.76	29.84	140,648	+0.11(+0.35%)
Aug 10, 2016	29.80	29.95	29.70	29.73	158,582	+0.23(+0.78%)
Aug 09, 2016	29.32	29.71	29.29	29.50	137,252	+0.56(+1.94%)
Aug 08, 2016	29.01	29.08	28.85	28.94	92,594	-0.21(-0.74%)
Aug 05, 2016	28.98	29.19	28.95	29.16	156,401	+0.48(+1.69%)
Aug 04, 2016	28.87	28.92	28.55	28.67	76,780	+0.38(+1.34%)
Aug 03, 2016	28.23	28.44	28.12	28.29	98,438	-0.31(-1.08%)
Aug 02, 2016	28.81	28.86	28.41	28.60	219,722	-0.70(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.