Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.49	37.59	36.98	37.21	272,383	-0.64(-1.69%)
May 30, 2018	37.58	38.10	37.40	37.85	115,097	+0.51(+1.37%)
May 29, 2018	37.45	39.02	36.95	37.34	306,448	-1.67(-4.28%)
May 25, 2018		39.01	39.01	39.01	0	-0.19(-0.48%)
May 24, 2018	38.80	39.28	38.57	39.20	157,995	-0.69(-1.73%)
May 23, 2018	39.75	39.89	39.50	39.89	49,892	-0.67(-1.65%)
May 22, 2018	40.69	40.73	40.39	40.56	57,582	+0.01(+0.02%)
May 21, 2018	40.51	40.75	39.94	40.55	43,058	+0.36(+0.90%)
May 18, 2018	40.18	40.32	40.03	40.19	51,087	+0.00(+0.00%)
May 17, 2018	40.30	40.35	40.06	40.19	37,546	+0.15(+0.37%)
May 16, 2018	40.14	40.26	39.90	40.04	64,020	-0.31(-0.77%)
May 15, 2018	40.21	40.46	40.14	40.35	51,202	+0.19(+0.47%)
May 14, 2018	40.30	40.48	40.13	40.16	70,080	-0.24(-0.59%)
May 11, 2018	40.25	40.44	40.25	40.40	94,982	+0.08(+0.20%)
May 10, 2018	39.82	40.32	39.82	40.32	120,199	+0.40(+1.00%)
May 09, 2018	40.01	40.13	39.77	39.92	74,136	-0.48(-1.18%)
May 08, 2018	40.34	40.58	40.22	40.40	36,794	-0.37(-0.91%)
May 07, 2018	40.70	40.86	40.60	40.77	91,643	+0.24(+0.59%)
May 04, 2018	40.09	40.63	40.08	40.53	64,533	-0.62(-1.52%)
May 03, 2018	41.00	41.26	40.82	41.16	67,281	-0.16(-0.40%)
May 02, 2018	41.55	41.74	41.19	41.32	102,175	+0.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.