Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 30, 2002 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 29, 2002 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 26, 2002 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 25, 2002 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 24, 2002 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 23, 2002 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 22, 2002 8.750 8.750 8.750 8.750 0 +0.15(+1.74%)
Jul 19, 2002 8.600 8.600 8.600 8.600 0 +0.50(+6.17%)
Jul 17, 2002 8.100 8.100 8.100 8.100 0 -0.65(-7.43%)
Jul 12, 2002 8.750 8.750 8.750 8.750 0 +0.20(+2.34%)
Jul 11, 2002 8.550 8.550 8.550 8.550 0 -0.25(-2.84%)
Jul 10, 2002 8.800 8.800 8.800 8.800 0 -0.25(-2.76%)
Jul 09, 2002 9.050 9.050 9.050 9.050 0 -0.20(-2.16%)
Jul 08, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 05, 2002 8.900 9.250 9.000 9.250 1,300 +0.35(+3.93%)
Jul 04, 2002 8.900 9.150 8.700 8.900 15,500 -0.20(-2.20%)
Jul 03, 2002 9.100 9.100 9.100 9.100 0 -0.40(-4.21%)
Jul 02, 2002 9.500 9.500 9.500 9.500 0 -0.20(-2.06%)
Jul 01, 2002 9.700 9.700 9.700 9.700 0 +0.15(+1.57%)
Jun 28, 2002 9.550 9.550 9.550 9.550 0 -0.05(-0.52%)
Jun 27, 2002 9.600 9.600 9.600 9.600 0 +0.80(+9.09%)
Jun 26, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 25, 2002 8.800 8.800 8.800 8.800 0 -0.70(-7.37%)
Jun 21, 2002 9.500 9.500 9.500 9.500 0 -0.35(-3.55%)
Jun 20, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 19, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 18, 2002 9.850 9.850 9.850 9.850 0 +0.05(+0.51%)
Jun 17, 2002 9.800 9.800 9.800 9.800 0 -0.40(-3.92%)
Jun 14, 2002 10.20 10.20 10.20 10.20 0 -0.10(-0.97%)
Jun 12, 2002 10.30 10.30 10.30 10.30 0 +0.10(+0.98%)
Jun 11, 2002 10.20 10.20 10.20 10.20 0 -0.25(-2.39%)
Jun 10, 2002 10.45 10.45 10.45 10.45 0 +0.10(+0.97%)
Jun 07, 2002 10.35 10.35 10.35 10.35 0 +0.10(+0.98%)
Jun 06, 2002 10.25 10.25 10.25 10.25 0 -0.25(-2.38%)
Jun 05, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
May 31, 2002 10.50 10.50 10.50 10.50 0 -0.55(-4.98%)
May 28, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 27, 2002 11.05 11.05 10.50 11.05 20,400 +0.20(+1.84%)
May 24, 2002 10.85 10.85 10.85 10.85 0 -0.15(-1.36%)
May 23, 2002 11.00 11.00 11.00 11.00 0 +0.40(+3.77%)
May 22, 2002 10.60 10.60 10.60 10.60 0 +0.25(+2.42%)
May 21, 2002 10.35 10.35 10.35 10.35 0 +0.05(+0.49%)
May 20, 2002 10.30 10.30 10.30 10.30 0 +0.05(+0.49%)
May 17, 2002 10.25 10.25 10.25 10.25 0 +0.20(+1.99%)
May 16, 2002 10.05 10.05 10.05 10.05 0 -0.25(-2.43%)
May 15, 2002 10.30 10.30 10.30 10.30 0 +0.20(+1.98%)
May 14, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 13, 2002 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
May 10, 2002 10.00 10.00 10.00 10.00 0 -0.35(-3.38%)
May 09, 2002 10.35 10.35 10.35 10.35 0 +0.55(+5.61%)
May 08, 2002 9.800 9.800 9.800 9.800 0 -0.25(-2.49%)
May 07, 2002 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 06, 2002 10.05 10.05 10.05 10.05 0 +0.20(+2.03%)
May 03, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 02, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 01, 2002 9.850 9.850 9.850 9.850 0 +0.35(+3.68%)
Apr 30, 2002 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Apr 29, 2002 9.550 9.550 9.550 9.550 0 -0.05(-0.52%)
Apr 26, 2002 9.600 9.600 9.600 9.600 0 -0.40(-4.00%)
Apr 25, 2002 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Apr 24, 2002 10.15 10.15 10.15 10.15 0 +0.05(+0.50%)
Apr 23, 2002 10.10 10.10 10.10 10.10 0 -0.15(-1.46%)
Apr 22, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 19, 2002 10.25 10.25 10.25 10.25 0 -0.10(-0.97%)
Apr 18, 2002 10.35 10.35 10.35 10.35 0 -0.20(-1.90%)
Apr 17, 2002 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Apr 16, 2002 10.50 10.50 10.50 10.50 0 +0.40(+3.96%)
Apr 15, 2002 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Apr 12, 2002 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Apr 11, 2002 10.15 10.15 10.15 10.15 0 +0.20(+2.01%)
Apr 10, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 09, 2002 9.950 9.950 9.950 9.950 0 -0.15(-1.49%)
Apr 08, 2002 10.10 10.10 10.10 10.10 0 -0.15(-1.46%)
Apr 05, 2002 10.25 10.25 10.25 10.25 0 -0.10(-0.97%)
Apr 04, 2002 10.35 10.35 10.35 10.35 0 +0.05(+0.49%)
Apr 03, 2002 10.30 10.30 10.30 10.30 0 -0.10(-0.96%)
Apr 02, 2002 10.40 10.40 10.40 10.40 0 -0.35(-3.26%)
Apr 01, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 29, 2002 10.75 10.75 10.25 10.75 13,800 +0.20(+1.90%)
Mar 28, 2002 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 27, 2002 10.55 10.55 10.55 10.55 0 -0.10(-0.94%)
Mar 26, 2002 10.65 10.65 10.65 10.65 0 -0.05(-0.47%)
Mar 25, 2002 10.70 10.70 10.70 10.70 0 -0.20(-1.83%)
Mar 22, 2002 10.90 10.90 10.90 10.90 0 +0.40(+3.81%)
Mar 21, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 20, 2002 10.50 10.50 10.50 10.50 0 +0.35(+3.45%)
Mar 19, 2002 10.15 10.15 10.15 10.15 0 -0.10(-0.98%)
Mar 18, 2002 10.25 10.25 10.25 10.25 0 +0.25(+2.50%)
Mar 15, 2002 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
Mar 14, 2002 9.900 9.900 9.900 9.900 0 -0.15(-1.49%)
Mar 13, 2002 10.05 10.05 10.05 10.05 0 +0.05(+0.50%)
Mar 12, 2002 10.00 10.00 10.00 10.00 0 -0.20(-1.96%)
Mar 11, 2002 10.20 10.20 10.20 10.20 0 -0.15(-1.45%)
Mar 08, 2002 10.35 10.35 10.35 10.35 0 +0.25(+2.48%)
Mar 07, 2002 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Mar 06, 2002 10.00 10.00 10.00 10.00 0 -0.40(-3.85%)
Mar 05, 2002 10.40 10.40 10.40 10.40 0 +0.60(+6.12%)
Mar 04, 2002 9.800 9.800 9.800 9.800 0 +0.30(+3.16%)
Mar 01, 2002 9.500 9.500 9.500 9.500 0 +0.25(+2.70%)
Feb 28, 2002 9.250 9.250 9.250 9.250 0 +0.10(+1.09%)
Feb 27, 2002 9.150 9.150 9.150 9.150 0 +0.15(+1.67%)
Feb 26, 2002 9.000 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 25, 2002 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Feb 22, 2002 9.000 9.000 9.000 9.000 0 +0.35(+4.05%)
Feb 21, 2002 8.650 8.650 8.650 8.650 0 -0.10(-1.14%)
Feb 20, 2002 8.750 8.750 8.750 8.750 0 -0.35(-3.85%)
Feb 19, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 18, 2002 9.100 9.188 9.000 9.100 3,400 +0.05(+0.55%)
Feb 15, 2002 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Feb 14, 2002 9.050 9.050 9.050 9.050 0 -0.05(-0.55%)
Feb 13, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 12, 2002 9.100 9.100 9.100 9.100 0 +0.10(+1.11%)
Feb 11, 2002 9.000 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 08, 2002 8.950 8.950 8.950 8.950 0 -0.15(-1.65%)
Feb 07, 2002 9.100 9.100 9.100 9.100 0 -0.05(-0.55%)
Feb 06, 2002 9.150 9.150 9.150 9.150 0 -0.10(-1.08%)
Feb 05, 2002 9.250 9.250 9.250 9.250 0 -0.30(-3.14%)
Feb 04, 2002 9.550 9.550 9.550 9.550 0 -0.10(-1.04%)
Feb 01, 2002 9.650 9.650 9.650 9.650 0 +0.20(+2.12%)
Jan 31, 2002 9.450 9.450 9.450 9.450 0 -0.05(-0.53%)
Jan 30, 2002 9.500 9.500 9.500 9.500 0 +0.40(+4.40%)
Jan 29, 2002 9.100 9.100 9.100 9.100 0 +0.30(+3.41%)
Jan 28, 2002 8.800 8.800 8.800 8.800 0 -0.15(-1.68%)
Jan 25, 2002 8.950 8.950 8.950 8.950 0 -0.15(-1.65%)
Jan 24, 2002 9.100 9.100 9.100 9.100 0 +0.30(+3.41%)
Jan 23, 2002 8.800 8.800 8.800 8.800 0 -0.10(-1.12%)
Jan 22, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 21, 2002 8.900 9.000 8.650 8.900 8,800 +0.20(+2.30%)
Jan 18, 2002 8.700 8.700 8.700 8.700 0 +0.05(+0.58%)
Jan 17, 2002 8.650 8.650 8.650 8.650 0 -0.20(-2.26%)
Jan 16, 2002 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jan 15, 2002 8.850 8.850 8.850 8.850 0 -0.30(-3.28%)
Jan 14, 2002 9.150 9.150 9.150 9.150 0 -0.05(-0.54%)
Jan 11, 2002 9.200 9.200 9.200 9.200 0 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.