Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.45	10.65	10.45	10.45	44,196	-0.25(-2.34%)
Dec 29, 2005	10.70	10.75	10.60	10.70	169,274	+0.15(+1.42%)
Dec 28, 2005	10.55	10.75	10.45	10.55	382,680	+0.15(+1.44%)
Dec 23, 2005	10.40	10.50	10.30	10.40	138,606	-0.05(-0.48%)
Dec 22, 2005	10.45	10.55	10.43	10.45	50,033	+0.00(+0.00%)
Dec 21, 2005	10.65	10.57	10.45	10.45	140,117	-0.20(-1.88%)
Dec 20, 2005	10.65	10.80	10.65	10.65	225,767	-0.05(-0.47%)
Dec 19, 2005	10.70	10.90	10.68	10.70	408,480	+0.00(+0.00%)
Dec 16, 2005	10.70	10.95	10.70	10.70	178,088	-0.20(-1.83%)
Dec 15, 2005	10.90	11.10	10.90	10.90	67,540	-0.15(-1.36%)
Dec 14, 2005	11.05	11.15	11.00	11.05	119,663	-0.10(-0.90%)
Dec 13, 2005	11.15	11.20	11.00	11.15	111,484	+0.10(+0.90%)
Dec 12, 2005	11.05	11.15	11.05	11.05	40,869	+0.10(+0.91%)
Dec 09, 2005	10.95	11.10	10.95	10.95	1,187,312	+0.00(+0.00%)
Dec 08, 2005	10.95	11.05	10.85	10.95	146,582	+0.10(+0.92%)
Dec 07, 2005	10.85	11.00	10.85	10.85	2,133,908	-0.20(-1.81%)
Dec 06, 2005	11.05	11.05	10.95	11.05	85,066	+0.10(+0.91%)
Dec 05, 2005	10.95	11.10	10.85	10.95	166,705	+0.05(+0.46%)
Dec 02, 2005	10.90	10.95	10.80	10.90	98,595	+0.10(+0.93%)
Dec 01, 2005	10.45	10.80	10.50	10.80	60,977	+0.35(+3.35%)
Nov 30, 2005	10.45	10.55	10.32	10.45	128,460	+0.05(+0.48%)
Nov 29, 2005	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 28, 2005	10.40	10.50	10.35	10.40	113,978	+0.20(+1.96%)
Nov 25, 2005	10.20	10.40	10.20	10.20	54,156	-0.25(-2.39%)
Nov 23, 2005	10.45	10.55	10.30	10.45	363,176	-0.10(-0.95%)
Nov 22, 2005	10.55	10.55	10.22	10.55	59,067	-0.10(-0.94%)
Nov 21, 2005	10.65	10.65	10.40	10.65	167,255	+0.25(+2.40%)
Nov 18, 2005	10.40	10.50	10.30	10.40	55,731	-0.05(-0.48%)
Nov 17, 2005	10.45	10.50	10.25	10.45	1,167,440	+0.20(+1.95%)
Nov 16, 2005	10.25	10.45	10.25	10.25	96,468	-0.15(-1.44%)
Nov 15, 2005	10.40	10.60	10.35	10.40	495,303	-0.05(-0.48%)
Nov 14, 2005	10.45	10.70	10.45	10.45	28,002	-0.20(-1.88%)
Nov 11, 2005	10.65	10.75	10.55	10.65	77,982	+0.10(+0.95%)
Nov 10, 2005	10.55	10.65	10.45	10.55	39,925	-0.34(-3.12%)
Nov 09, 2005	10.89	10.90	10.75	10.89	44,556	-0.11(-1.00%)
Nov 08, 2005	11.00	11.05	10.00	11.00	59,717	+0.00(+0.00%)
Nov 07, 2005	11.00	11.00	10.75	11.00	58,674	+0.35(+3.29%)
Nov 04, 2005	10.65	10.90	10.60	10.65	405,722	-0.10(-0.93%)
Nov 03, 2005	10.75	11.05	10.75	10.75	140,476	-0.15(-1.38%)
Nov 02, 2005	10.90	11.00	10.75	10.90	200,408	+0.10(+0.93%)
Nov 01, 2005	10.80	10.90	10.75	10.80	43,578	+0.00(+0.00%)
Oct 31, 2005	10.75	10.90	10.75	10.80	50,127	+0.05(+0.47%)
Oct 28, 2005	10.75	10.85	10.70	10.75	66,105	-0.05(-0.46%)
Oct 27, 2005	10.80	11.20	10.80	10.80	168,659	-0.35(-3.14%)
Oct 26, 2005	11.15	11.30	11.10	11.15	136,716	+0.15(+1.36%)
Oct 25, 2005	11.00	11.15	10.95	11.00	67,088	-0.10(-0.90%)
Oct 24, 2005	11.10	11.10	10.90	11.10	127,815	+0.30(+2.78%)
Oct 21, 2005	10.80	11.15	10.80	10.80	34,059	-0.10(-0.92%)
Oct 20, 2005	10.90	11.20	10.90	10.90	72,563	-0.25(-2.24%)
Oct 19, 2005	11.15	11.25	11.05	11.15	63,391	-0.05(-0.45%)
Oct 18, 2005	11.20	11.35	11.15	11.20	51,911	-0.10(-0.88%)
Oct 17, 2005	11.30	11.45	11.25	11.30	62,482	-0.10(-0.88%)
Oct 14, 2005	11.40	11.50	11.30	11.40	64,067	+0.00(+0.00%)
Oct 13, 2005	11.40	11.45	11.25	11.40	65,553	+0.00(+0.00%)
Oct 12, 2005	11.40	11.65	11.35	11.40	45,727	-0.20(-1.72%)
Oct 11, 2005	11.60	11.95	11.60	11.60	31,173	-0.05(-0.43%)
Oct 10, 2005	12.00	11.95	11.65	11.65	42,860	-0.35(-2.92%)
Oct 07, 2005	12.00	12.15	11.95	12.00	39,385	-0.20(-1.64%)
Oct 06, 2005	12.20	12.20	12.20	12.20	0	-0.45(-3.56%)
Oct 05, 2005	12.65	12.65	12.65	12.65	0	+0.50(+4.12%)
Oct 04, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Oct 03, 2005		12.25	12.10	12.15	241,584	-0.15(-1.22%)
Sep 30, 2005		12.30	12.10	12.30	169,561	+0.15(+1.23%)
Sep 29, 2005		12.25	12.00	12.15	157,743	-0.15(-1.22%)
Sep 28, 2005	12.30	12.50	12.25	12.30	127,856	+0.05(+0.41%)
Sep 27, 2005	12.25	12.45	12.25	12.25	505,834	+0.00(+0.00%)
Sep 26, 2005	12.25	12.45	12.23	12.25	741,417	-0.05(-0.41%)
Sep 23, 2005	12.30	12.55	12.28	12.30	601,270	+0.15(+1.23%)
Sep 22, 2005	12.15	12.20	12.05	12.15	109,333	+0.85(+7.52%)
Sep 21, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 20, 2005	11.30	11.50	11.10	11.30	90,690	+0.25(+2.26%)
Sep 19, 2005	11.05	11.15	11.00	11.05	69,698	-0.10(-0.90%)
Sep 16, 2005	11.15	11.20	11.06	11.15	136,624	+0.40(+3.72%)
Sep 15, 2005	10.75	10.85	10.75	10.75	70,994	-0.05(-0.46%)
Sep 14, 2005	10.80	10.95	10.80	10.80	194,697	+0.10(+0.93%)
Sep 13, 2005	10.70	10.90	10.70	10.70	91,580	-0.25(-2.28%)
Sep 12, 2005	10.95	11.20	10.95	10.95	84,172	-0.15(-1.35%)
Sep 09, 2005	11.10	11.29	11.10	11.10	77,762	+0.10(+0.91%)
Sep 08, 2005	11.00	11.15	10.95	11.00	85,296	-0.05(-0.45%)
Sep 07, 2005	11.05	11.20	11.05	11.05	116,388	+0.15(+1.38%)
Sep 06, 2005	10.90	11.00	10.80	10.90	81,247	+0.30(+2.83%)
Sep 02, 2005	10.60	10.60	10.55	10.60	62,595	+0.00(+0.00%)
Sep 01, 2005	10.60	10.70	10.55	10.60	53,525	+0.15(+1.44%)
Aug 31, 2005	10.45	10.50	10.35	10.45	104,307	+0.25(+2.45%)
Aug 30, 2005	10.20	10.35	10.20	10.20	75,471	-0.20(-1.92%)
Aug 29, 2005	10.40	10.55	10.35	10.40	157,588	-0.05(-0.48%)
Aug 26, 2005	10.45	10.60	10.45	10.45	70,560	-0.15(-1.42%)
Aug 25, 2005	10.60	10.70	10.55	10.60	83,200	+0.00(+0.00%)
Aug 24, 2005	10.60	10.75	10.60	10.60	104,068	-0.20(-1.85%)
Aug 23, 2005	10.80	10.85	10.75	10.80	75,442	-0.05(-0.46%)
Aug 22, 2005	10.85	10.95	10.80	10.85	61,385	+0.30(+2.84%)
Aug 19, 2005	10.55	10.65	10.55	10.55	73,520	+0.15(+1.44%)
Aug 18, 2005	10.40	10.50	10.40	10.40	90,219	-0.15(-1.42%)
Aug 17, 2005	10.55	10.70	10.53	10.55	190,129	-0.10(-0.94%)
Aug 16, 2005	10.65	10.85	10.65	10.65	92,464	-0.27(-2.47%)
Aug 15, 2005	10.92	11.00	10.70	10.92	102,033	-0.03(-0.27%)
Aug 12, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 11, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 10, 2005	10.95	11.05	10.90	10.95	131,545	+0.00(+0.00%)
Aug 09, 2005	10.95	11.05	10.90	10.95	131,545	+0.15(+1.39%)
Aug 08, 2005	10.80	10.95	10.75	10.80	94,556	+0.00(+0.00%)
Aug 05, 2005	10.80	10.95	10.75	10.80	94,556	-0.05(-0.46%)
Aug 04, 2005	10.85	11.00	10.85	10.85	81,428	+0.00(+0.00%)
Aug 03, 2005	10.85	10.95	10.80	10.85	76,173	+0.05(+0.46%)
Aug 02, 2005	10.80	10.80	10.69	10.80	118,146	+0.00(+0.00%)
Aug 01, 2005	10.80	10.80	10.69	10.80	118,146	+0.30(+2.86%)
Jul 29, 2005	10.50	10.60	10.45	10.50	571,912	+0.00(+0.00%)
Jul 28, 2005	10.50	10.60	10.45	10.50	571,912	+0.23(+2.24%)
Jul 27, 2005	10.27	10.40	10.25	10.27	68,602	+0.02(+0.20%)
Jul 26, 2005	10.25	10.45	10.25	10.25	88,981	+0.00(+0.00%)
Jul 25, 2005	10.25	10.45	10.25	10.25	88,981	+0.05(+0.49%)
Jul 22, 2005	10.20	10.35	8.600	10.20	66,874	+0.00(+0.00%)
Jul 21, 2005	10.20	10.35	8.600	10.20	66,874	+0.45(+4.62%)
Jul 20, 2005	9.750	9.850	9.750	9.750	65,793	+0.00(+0.00%)
Jul 19, 2005	9.750	9.800	9.650	9.750	69,140	-0.05(-0.51%)
Jul 18, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Jul 15, 2005	9.800	9.811	9.650	9.800	258,574	+0.25(+2.62%)
Jul 14, 2005	9.550	9.650	9.500	9.550	67,751	-0.45(-4.50%)
Jul 13, 2005	10.00	10.00	9.850	10.00	84,236	+0.00(+0.00%)
Jul 12, 2005	10.00	10.00	9.850	10.00	84,236	+0.75(+8.11%)
Jul 11, 2005	9.250	9.400	9.150	9.250	163,858	+0.00(+0.00%)
Jul 08, 2005	9.250	9.400	9.150	9.250	163,858	+0.00(+0.00%)
Jul 07, 2005	9.250	9.300	9.200	9.250	134,786	-0.08(-0.86%)
Jul 06, 2005	9.330	9.330	9.330	9.330	0	+0.00(+0.00%)
Jul 05, 2005	9.330	9.330	9.330	9.330	0	+0.00(+0.00%)
Jul 01, 2005	9.330	9.330	9.330	9.330	0	+0.00(+0.00%)
Jun 30, 2005	9.330	9.350	9.225	9.330	281,831	+0.00(+0.00%)
Jun 29, 2005	9.330	9.350	9.225	9.330	281,831	+0.03(+0.32%)
Jun 28, 2005	9.300	9.350	9.072	9.300	176,717	+0.05(+0.54%)
Jun 27, 2005	9.250	9.250	9.150	9.250	136,032	+0.10(+1.09%)
Jun 24, 2005	9.150	9.350	9.150	9.150	123,017	-0.15(-1.61%)
Jun 23, 2005	9.300	9.400	9.250	9.300	161,009	+0.00(+0.00%)
Jun 22, 2005	9.300	9.400	9.250	9.300	161,009	+0.00(+0.00%)
Jun 21, 2005	9.300	9.300	9.100	9.300	134,030	+0.08(+0.81%)
Jun 20, 2005	9.225	9.300	9.150	9.225	204,791	+0.00(+0.00%)
Jun 17, 2005	9.225	9.300	9.150	9.225	204,791	+0.28(+3.07%)
Jun 16, 2005	8.950	9.050	8.850	8.950	117,126	+0.00(+0.00%)
Jun 15, 2005	8.950	9.050	8.850	8.950	117,126	+0.00(+0.00%)
Jun 14, 2005	8.950	9.000	8.850	8.950	78,190	+0.00(+0.00%)
Jun 13, 2005	8.950	9.000	8.850	8.950	75,423	+0.00(+0.00%)
Jun 10, 2005	8.950	8.950	8.800	8.950	120,510	+0.00(+0.00%)
Jun 09, 2005	8.950	9.100	8.950	8.950	153,322	+0.00(+0.00%)
Jun 08, 2005	8.950	9.100	8.950	8.950	153,322	-0.04(-0.44%)
Jun 07, 2005	8.990	9.000	8.900	8.990	64,661	+0.14(+1.58%)
Jun 06, 2005	8.850	8.950	8.850	8.850	72,162	+0.00(+0.00%)
Jun 03, 2005	8.850	8.950	8.850	8.850	72,162	-0.15(-1.67%)
Jun 02, 2005	9.000	9.050	8.900	9.000	130,208	+0.00(+0.00%)
Jun 01, 2005	9.000	9.050	8.900	9.000	130,208	+0.20(+2.27%)
May 31, 2005	8.800	8.900	8.800	8.800	117,765	-0.15(-1.68%)
May 27, 2005	8.950	9.000	8.850	8.950	112,043	+0.00(+0.00%)
May 26, 2005	8.950	9.000	8.850	8.950	112,043	+0.05(+0.56%)
May 25, 2005	8.900	9.000	8.850	8.900	123,718	+0.00(+0.00%)
May 24, 2005	8.900	8.900	8.900	8.900	0	-0.05(-0.56%)
May 23, 2005	8.950	9.050	8.850	8.950	87,388	-0.01(-0.11%)
May 20, 2005	8.960	9.050	8.900	8.960	89,453	+0.00(+0.00%)
May 19, 2005	8.960	9.050	8.900	8.960	89,453	+0.21(+2.40%)
May 17, 2005	8.750	8.750	8.650	8.750	92,392	+0.00(+0.00%)
May 16, 2005	8.750	8.750	8.650	8.750	92,392	+0.25(+2.94%)
May 13, 2005	8.500	8.650	8.500	8.500	82,907	+0.00(+0.00%)
May 12, 2005	8.500	8.650	8.500	8.500	82,907	+0.00(+0.00%)
May 11, 2005	8.500	8.600	8.450	8.500	80,644	+0.05(+0.59%)
May 10, 2005	8.450	8.650	8.450	8.450	66,785	-0.25(-2.87%)
May 09, 2005	8.700	8.750	8.550	8.700	66,772	+0.20(+2.35%)
May 06, 2005	8.500	8.650	8.500	8.500	87,402	-0.05(-0.58%)
May 05, 2005	8.550	8.650	8.448	8.550	133,508	+0.00(+0.00%)
May 04, 2005	8.550	8.650	8.448	8.550	133,508	+0.16(+1.85%)
May 03, 2005	8.395	8.400	8.300	8.395	107,060	+0.04(+0.54%)
May 02, 2005	8.350	8.500	8.350	8.350	91,857	+0.15(+1.83%)
Apr 29, 2005	8.200	8.400	8.150	8.200	201,843	+0.00(+0.00%)
Apr 28, 2005	8.200	8.400	8.150	8.200	201,843	-0.25(-2.96%)
Apr 27, 2005	8.450	8.450	8.250	8.450	129,148	-0.08(-0.88%)
Apr 26, 2005	8.525	8.750	8.500	8.525	153,696	+0.00(+0.00%)
Apr 25, 2005	8.525	8.750	8.500	8.525	153,696	+0.18(+2.10%)
Apr 22, 2005	8.350	8.600	8.350	8.350	139,176	-0.15(-1.76%)
Apr 21, 2005	8.500	8.550	8.350	8.500	215,175	+0.00(+0.00%)
Apr 20, 2005	8.500	8.550	8.350	8.500	215,175	+0.15(+1.80%)
Apr 19, 2005	8.350	8.550	8.350	8.350	170,097	-0.30(-3.47%)
Apr 18, 2005	8.650	8.800	8.650	8.650	149,129	-0.15(-1.70%)
Apr 15, 2005	8.800	9.000	8.800	8.800	115,454	-0.20(-2.22%)
Apr 14, 2005	9.000	9.150	9.000	9.000	118,626	+0.00(+0.00%)
Apr 13, 2005	9.000	9.150	9.000	9.000	118,626	-0.15(-1.64%)
Apr 12, 2005	9.150	9.200	9.050	9.150	85,833	-0.05(-0.54%)
Apr 11, 2005	9.200	9.250	9.150	9.200	81,815	+0.03(+0.33%)
Apr 08, 2005	9.170	9.250	9.120	9.170	270,155	+0.00(+0.00%)
Apr 07, 2005	9.170	9.250	9.120	9.170	270,155	-0.08(-0.86%)
Apr 06, 2005	9.250	9.350	9.150	9.250	145,011	+0.00(+0.00%)
Apr 05, 2005	9.250	9.400	9.250	9.250	81,897	-0.20(-2.12%)
Apr 04, 2005	9.450	9.600	9.350	9.450	120,409	+0.00(+0.00%)
Apr 01, 2005	9.450	9.600	9.350	9.450	120,409	-0.15(-1.56%)
Mar 31, 2005	9.600	9.600	9.400	9.600	88,248	+0.30(+3.23%)
Mar 30, 2005	9.300	9.450	9.283	9.300	111,137	-0.20(-2.11%)
Mar 29, 2005	9.500	9.550	9.450	9.500	138,653	+0.00(+0.00%)
Mar 28, 2005	9.500	9.550	9.450	9.500	138,653	+0.00(+0.00%)
Mar 24, 2005	9.500	9.600	9.450	9.500	106,363	+0.15(+1.60%)
Mar 23, 2005	9.350	9.550	9.350	9.350	149,689	+0.05(+0.54%)
Mar 22, 2005	9.300	9.500	9.250	9.300	213,738	+0.00(+0.00%)
Mar 21, 2005	9.300	9.500	9.250	9.300	213,738	-0.15(-1.59%)
Mar 18, 2005	9.450	9.550	9.400	9.450	108,008	-0.03(-0.26%)
Mar 17, 2005	9.475	9.600	9.400	9.475	105,833	-0.12(-1.30%)
Mar 16, 2005	9.600	9.750	9.550	9.600	216,561	+0.00(+0.00%)
Mar 15, 2005	9.600	9.750	9.550	9.600	216,561	-0.10(-1.03%)
Mar 14, 2005	9.700	9.850	9.700	9.700	101,589	-0.10(-1.02%)
Mar 11, 2005	9.800	9.850	9.700	9.800	141,749	+0.10(+1.03%)
Mar 10, 2005	9.700	9.850	9.700	9.700	680,048	+0.00(+0.00%)
Mar 09, 2005	9.700	9.850	9.700	9.700	680,048	+0.00(+0.00%)
Mar 08, 2005	9.700	9.750	9.600	9.700	161,201	-0.15(-1.52%)
Mar 07, 2005	9.850	9.950	9.800	9.850	134,621	-0.10(-1.01%)
Mar 04, 2005	9.950	9.950	9.800	9.950	118,382	+0.00(+0.00%)
Mar 03, 2005	9.950	10.00	9.800	9.950	312,874	-0.08(-0.75%)
Mar 02, 2005	10.03	10.05	9.850	10.03	1,312,240	+0.12(+1.26%)
Mar 01, 2005	9.900	10.00	9.800	9.900	2,167,715	+0.00(+0.00%)
Feb 28, 2005	9.900	10.00	9.800	9.900	2,167,715	+0.10(+1.02%)
Feb 25, 2005	9.800	9.850	9.650	9.800	116,336	+0.00(+0.00%)
Feb 24, 2005	9.800	9.920	9.750	9.800	132,364	-0.05(-0.51%)
Feb 23, 2005	9.850	10.00	9.850	9.850	606,746	+0.00(+0.00%)
Feb 22, 2005	9.850	10.00	9.850	9.850	606,746	-0.15(-1.50%)
Feb 18, 2005	10.00	10.98	9.900	10.00	262,718	+0.00(+0.00%)
Feb 17, 2005	10.00	10.98	9.900	10.00	262,718	+0.08(+0.81%)
Feb 16, 2005	9.920	9.950	9.750	9.920	134,317	-0.08(-0.80%)
Feb 15, 2005	10.00	10.05	9.850	10.00	116,201	+0.40(+4.17%)
Feb 14, 2005	9.600	9.650	9.550	9.600	129,215	+0.05(+0.52%)
Feb 11, 2005	9.550	9.600	9.400	9.550	158,375	+0.00(+0.00%)
Feb 10, 2005	9.550	9.600	9.400	9.550	158,375	+0.00(+0.00%)
Feb 09, 2005	9.550	9.590	9.460	9.550	155,465	-0.04(-0.42%)
Feb 08, 2005	9.590	9.590	9.470	9.590	124,456	+0.09(+0.95%)
Feb 07, 2005	9.500	9.550	6.550	9.500	117,567	-0.05(-0.52%)
Feb 04, 2005	9.550	9.550	9.400	9.550	211,210	+0.00(+0.00%)
Feb 03, 2005	9.550	9.550	9.400	9.550	211,210	-0.15(-1.55%)
Feb 02, 2005	9.700	9.700	9.610	9.700	121,045	+0.05(+0.52%)
Feb 01, 2005	9.650	9.700	9.400	9.650	161,859	+0.00(+0.00%)
Jan 31, 2005	9.650	9.700	9.400	9.650	161,859	+0.25(+2.66%)
Jan 28, 2005	9.400	9.400	9.300	9.400	158,774	+0.00(+0.00%)
Jan 27, 2005	9.400	9.400	9.300	9.400	158,774	+0.02(+0.21%)
Jan 26, 2005	9.380	9.420	9.350	9.380	97,354	+0.05(+0.54%)
Jan 25, 2005	9.330	9.350	9.200	9.330	214,271	+0.00(+0.00%)
Jan 24, 2005	9.330	9.350	9.200	9.330	214,271	-0.02(-0.21%)
Jan 21, 2005	9.350	9.430	9.250	9.350	125,123	+0.00(+0.00%)
Jan 20, 2005	9.350	9.430	9.250	9.350	125,123	-0.05(-0.53%)
Jan 19, 2005	9.400	9.450	9.250	9.400	143,303	+0.00(+0.00%)
Jan 18, 2005	9.400	9.450	9.250	9.400	143,303	+0.05(+0.53%)
Jan 14, 2005	9.350	9.400	9.250	9.350	110,876	-0.15(-1.58%)
Jan 13, 2005	9.500	9.500	9.380	9.500	160,467	+0.10(+1.06%)
Jan 12, 2005	9.400	9.500	9.350	9.400	1,805,219	+0.00(+0.00%)
Jan 11, 2005	9.400	9.500	9.350	9.400	1,805,219	-0.05(-0.53%)
Jan 10, 2005	9.450	9.600	9.350	9.450	193,030	+0.00(+0.00%)
Jan 07, 2005	9.450	9.500	9.400	9.450	196,359	+0.15(+1.61%)
Jan 06, 2005	9.300	9.400	9.200	9.300	284,982	+0.05(+0.54%)
Jan 05, 2005	9.250	9.400	9.250	9.250	355,620	+0.00(+0.00%)
Jan 04, 2005	9.250	9.400	9.250	9.250	355,620	+0.20(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.