Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	58.25	58.35	57.35	58.25	11,912	+0.75(+1.30%)
Mar 28, 2008	57.60	58.30	57.50	57.50	1,830	-0.10(-0.17%)
Mar 27, 2008	59.00	59.00	57.60	57.60	8,232	-1.40(-2.37%)
Mar 26, 2008	57.60	59.30	58.25	59.00	15,433	+2.95(+5.26%)
Mar 25, 2008	7.600	56.05	56.05	56.05	7,254	+0.00(+0.00%)
Mar 24, 2008	55.75	56.30	55.05	56.05	9,726	+0.30(+0.54%)
Mar 21, 2008	55.75	55.75	55.00	55.75	26,679	+0.00(+0.00%)
Mar 20, 2008	55.75	55.75	55.00	55.75	26,679	+0.10(+0.18%)
Mar 19, 2008	55.65	57.55	55.65	55.65	17,077	+0.30(+0.54%)
Mar 18, 2008	52.45	55.80	54.60	55.35	23,114	+2.90(+5.53%)
Mar 17, 2008	52.45	52.45	51.10	52.45	12,647	+3.16(+6.41%)
Mar 14, 2008	49.10	49.45	48.67	49.29	3,046	+0.19(+0.39%)
Mar 13, 2008	48.45	49.12	48.15	49.10	8,157	+0.65(+1.34%)
Mar 12, 2008	48.45	48.45	48.15	48.45	585	+0.45(+0.94%)
Mar 11, 2008	48.00	48.00	47.25	48.00	7,281	+0.80(+1.69%)
Mar 10, 2008	47.20	47.50	47.20	47.20	3,074	+0.60(+1.29%)
Mar 07, 2008	46.60	46.60	46.40	46.60	8,387	+0.20(+0.43%)
Mar 06, 2008	46.65	46.65	46.40	46.40	18,373	-0.25(-0.54%)
Mar 05, 2008	46.06	46.80	45.75	46.65	4,756	+0.59(+1.28%)
Mar 04, 2008	46.06	46.40	45.60	46.06	19,136	-0.44(-0.95%)
Mar 03, 2008	46.50	46.80	46.15	46.50	11,478	+1.45(+3.22%)
Feb 29, 2008	45.50	45.60	45.05	45.05	18,647	-0.45(-0.99%)
Feb 28, 2008	45.50	45.65	45.30	45.50	8,325	+0.40(+0.89%)
Feb 27, 2008	45.10	45.70	45.10	45.10	3,695	+0.10(+0.22%)
Feb 26, 2008	45.00	45.25	44.65	45.00	28,960	+0.15(+0.33%)
Feb 25, 2008	44.85	44.85	44.35	44.85	5,370	+0.59(+1.33%)
Feb 22, 2008	44.30	44.45	44.20	44.26	9,612	-0.04(-0.09%)
Feb 21, 2008	44.90	44.75	44.30	44.30	3,730	-0.60(-1.34%)
Feb 20, 2008	44.75	44.90	43.90	44.90	5,128	+0.15(+0.34%)
Feb 19, 2008	44.20	44.75	44.35	44.75	3,615	+0.55(+1.24%)
Feb 18, 2008	44.20	44.20	43.90	44.20	22,012	+0.00(+0.00%)
Feb 15, 2008	44.20	44.20	43.90	44.20	22,012	+0.20(+0.45%)
Feb 14, 2008	44.00	44.35	44.00	44.00	3,652	-0.90(-2.00%)
Feb 13, 2008	44.90	44.90	44.40	44.90	8,687	+0.65(+1.47%)
Feb 12, 2008	44.25	44.80	43.85	44.25	10,048	+0.40(+0.91%)
Feb 11, 2008	43.85	43.87	43.15	43.85	4,750	+0.60(+1.39%)
Feb 08, 2008	43.25	43.25	43.00	43.25	2,366	-0.45(-1.03%)
Feb 07, 2008	43.50	43.80	43.05	43.70	2,517	+0.20(+0.46%)
Feb 06, 2008	43.50	44.20	43.50	43.50	3,861	+0.40(+0.93%)
Feb 05, 2008	44.05	43.70	43.10	43.10	15,702	-0.95(-2.16%)
Feb 04, 2008	45.09	44.70	44.05	44.05	20,189	-1.04(-2.31%)
Feb 01, 2008	45.78	45.30	44.60	45.09	18,089	-0.69(-1.51%)
Jan 31, 2008	45.78	45.78	44.35	45.78	9,483	-0.02(-0.04%)
Jan 30, 2008	45.80	46.50	45.10	45.80	7,421	-0.60(-1.29%)
Jan 29, 2008	46.40	46.70	45.95	46.40	20,571	-1.05(-2.21%)
Jan 28, 2008	46.25	47.45	45.80	47.45	6,457	+1.20(+2.59%)
Jan 25, 2008	44.90	47.50	45.95	46.25	4,585	+1.35(+3.01%)
Jan 24, 2008	44.90	45.70	44.80	44.90	5,613	+1.35(+3.10%)
Jan 23, 2008	43.55	44.25	41.50	43.55	24,204	-0.10(-0.23%)
Jan 22, 2008	44.00	44.75	43.35	43.65	7,569	-0.35(-0.80%)
Jan 21, 2008	44.00	44.25	43.65	44.00	7,549	+0.00(+0.00%)
Jan 18, 2008	44.00	44.25	43.65	44.00	7,549	-0.55(-1.23%)
Jan 17, 2008	44.55	45.05	44.28	44.55	46,405	-0.15(-0.34%)
Jan 16, 2008	44.70	45.50	44.50	44.70	20,756	-0.15(-0.33%)
Jan 15, 2008	45.65	45.09	44.55	44.85	6,150	-0.80(-1.75%)
Jan 14, 2008	43.95	45.95	45.65	45.65	11,916	+1.70(+3.87%)
Jan 11, 2008	43.95	44.64	43.95	43.95	5,194	-0.55(-1.24%)
Jan 10, 2008	44.50	44.60	43.65	44.50	6,981	+0.85(+1.95%)
Jan 09, 2008	43.40	43.75	43.20	43.65	15,019	+0.25(+0.58%)
Jan 08, 2008	43.40	44.06	43.40	43.40	14,185	-0.54(-1.23%)
Jan 07, 2008	43.66	44.20	43.55	43.94	13,626	+0.28(+0.64%)
Jan 04, 2008	43.66	44.05	43.60	43.66	32,822	-1.19(-2.65%)
Jan 03, 2008	44.85	44.90	44.50	44.85	25,894	-0.16(-0.36%)
Jan 02, 2008	45.05	45.70	45.01	45.01	15,954	-0.04(-0.09%)
Jan 01, 2008	45.05	46.15	45.05	45.05	19,274	+0.00(+0.00%)
Dec 31, 2007	45.05	46.15	45.05	45.05	19,274	-1.05(-2.28%)
Dec 28, 2007	46.10	46.20	45.70	46.10	7,854	+0.45(+0.99%)
Dec 27, 2007	46.10	45.95	45.10	45.65	19,730	-0.45(-0.98%)
Dec 26, 2007	46.10	46.45	46.00	46.10	4,327	-0.09(-0.19%)
Dec 24, 2007	46.19	46.19	45.75	46.19	5,012	+0.04(+0.09%)
Dec 21, 2007	46.15	46.15	45.55	46.15	14,502	+1.45(+3.24%)
Dec 20, 2007	44.70	44.71	44.25	44.70	13,396	+0.45(+1.02%)
Dec 19, 2007	44.15	44.65	44.15	44.25	7,139	+0.10(+0.23%)
Dec 18, 2007	44.15	45.10	44.15	44.15	8,987	+0.40(+0.91%)
Dec 17, 2007	44.29	44.20	43.75	43.75	6,737	-0.54(-1.22%)
Dec 14, 2007	44.29	44.85	44.25	44.29	10,188	-1.11(-2.44%)
Dec 13, 2007	46.69	45.88	45.15	45.40	4,866	-1.29(-2.76%)
Dec 12, 2007	46.69	47.00	46.00	46.69	14,261	+1.07(+2.35%)
Dec 11, 2007	45.62	46.75	44.85	45.62	24,768	-0.13(-0.28%)
Dec 10, 2007	45.75	46.15	45.55	45.75	7,181	-0.10(-0.22%)
Dec 07, 2007	47.25	46.30	45.85	45.85	4,596	-1.40(-2.96%)
Dec 06, 2007	46.65	47.25	45.80	47.25	10,857	+0.60(+1.29%)
Dec 05, 2007	46.65	47.50	46.65	46.65	4,963	+0.20(+0.43%)
Dec 04, 2007	46.45	46.81	46.40	46.45	2,612	-0.80(-1.69%)
Dec 03, 2007	47.25	47.70	47.25	47.25	29,487	-1.09(-2.25%)
Nov 30, 2007	47.50	48.75	47.65	48.34	13,399	+0.84(+1.77%)
Nov 29, 2007	47.55	47.74	47.30	47.50	8,619	-0.05(-0.11%)
Nov 28, 2007	47.55	48.00	47.00	47.55	14,053	+1.25(+2.70%)
Nov 27, 2007	46.30	46.75	46.13	46.30	32,928	-0.55(-1.17%)
Nov 26, 2007	46.85	47.55	46.85	46.85	9,023	-0.54(-1.14%)
Nov 23, 2007	48.00	47.39	46.83	47.39	7,896	-0.61(-1.27%)
Nov 21, 2007	47.95	48.65	47.95	48.00	14,061	+0.00(+0.00%)
Nov 20, 2007	48.00	48.65	47.95	48.00	14,061	+0.20(+0.42%)
Nov 19, 2007	47.80	48.45	47.80	47.80	18,765	-2.20(-4.40%)
Nov 16, 2007	50.00	50.20	49.55	50.00	3,998	-0.34(-0.68%)
Nov 15, 2007	50.34	50.75	49.79	50.34	3,337	+0.06(+0.12%)
Nov 14, 2007	50.90	51.40	50.28	50.28	7,663	-0.62(-1.22%)
Nov 13, 2007	50.85	50.90	50.15	50.90	10,386	+0.05(+0.10%)
Nov 12, 2007	50.85	51.85	50.85	50.85	23,024	-1.55(-2.96%)
Nov 09, 2007	52.40	53.00	52.00	52.40	18,364	-1.50(-2.78%)
Nov 08, 2007	53.90	53.90	53.00	53.90	41,319	-0.10(-0.19%)
Nov 07, 2007	54.00	54.35	53.70	54.00	12,818	-0.90(-1.64%)
Nov 06, 2007	54.90	55.30	54.70	54.90	13,099	+0.65(+1.20%)
Nov 05, 2007	56.15	54.25	53.80	54.25	14,973	-1.90(-3.38%)
Nov 02, 2007	56.15	56.19	55.15	56.15	96,470	+0.80(+1.45%)
Nov 01, 2007	55.35	55.71	55.05	55.35	13,408	-2.35(-4.07%)
Oct 31, 2007	55.06	57.73	57.00	57.70	8,972	+2.64(+4.79%)
Oct 30, 2007	54.35	55.09	54.55	55.06	4,822	+0.71(+1.31%)
Oct 29, 2007	52.60	54.35	53.80	54.35	15,744	+1.75(+3.33%)
Oct 26, 2007	52.60	52.60	51.95	52.60	16,324	+2.75(+5.52%)
Oct 25, 2007	49.85	50.00	49.70	49.85	9,740	+0.25(+0.50%)
Oct 24, 2007	48.72	49.71	49.00	49.60	9,557	+0.88(+1.81%)
Oct 23, 2007	48.72	49.40	48.00	48.72	10,871	-1.91(-3.77%)
Oct 19, 2007	50.63	50.90	50.00	50.63	14,004	+0.38(+0.76%)
Oct 18, 2007	50.25	50.50	50.00	50.25	17,098	+0.80(+1.62%)
Oct 17, 2007	49.45	50.10	49.20	49.45	18,835	+0.45(+0.92%)
Oct 16, 2007	49.00	49.75	48.95	49.00	5,453	-2.00(-3.92%)
Oct 15, 2007	51.00	51.65	50.80	51.00	9,044	-0.65(-1.26%)
Oct 12, 2007	51.65	51.95	51.30	51.65	14,038	-0.37(-0.71%)
Oct 11, 2007	52.02	52.48	51.70	52.02	15,937	+2.32(+4.67%)
Oct 10, 2007	49.70	49.75	49.35	49.70	4,651	+0.78(+1.59%)
Oct 09, 2007	48.92	48.92	48.40	48.92	6,769	+0.92(+1.92%)
Oct 08, 2007	47.55	48.65	48.00	48.00	4,480	+0.45(+0.95%)
Oct 05, 2007	47.55	47.70	47.35	47.55	9,404	+1.95(+4.28%)
Oct 04, 2007	45.30	45.60	45.25	45.60	7,313	+0.30(+0.66%)
Oct 03, 2007	45.30	45.45	45.10	45.30	6,949	+0.30(+0.67%)
Oct 02, 2007	45.00	45.35	44.95	45.00	7,049	-0.85(-1.85%)
Oct 01, 2007	45.10	46.10	45.65	45.85	8,563	+0.75(+1.66%)
Sep 28, 2007	45.10	45.30	44.75	45.10	8,617	+0.00(+0.00%)
Sep 27, 2007	44.75	45.10	44.80	45.10	9,497	+0.35(+0.78%)
Sep 26, 2007	44.55	44.80	44.50	44.75	46,012	+0.20(+0.45%)
Sep 25, 2007	44.55	44.55	44.25	44.55	3,122	+0.50(+1.14%)
Sep 24, 2007	44.05	44.20	43.84	44.05	5,389	+0.10(+0.23%)
Sep 21, 2007	43.20	43.95	43.73	43.95	3,541	+0.75(+1.74%)
Sep 20, 2007	43.20	43.55	43.11	43.20	13,359	+0.30(+0.70%)
Sep 19, 2007	42.90	43.00	42.70	42.90	6,333	+0.00(+0.00%)
Sep 18, 2007	41.81	43.17	42.10	42.90	20,084	+1.09(+2.61%)
Sep 17, 2007	41.81	42.25	41.80	41.81	3,592	-0.54(-1.28%)
Sep 14, 2007	42.35	42.35	42.10	42.35	11,425	+0.25(+0.59%)
Sep 13, 2007	42.10	42.25	41.95	42.10	10,579	+0.50(+1.20%)
Sep 12, 2007	41.45	41.85	41.55	41.60	13,402	+0.15(+0.36%)
Sep 11, 2007	41.45	41.55	41.45	41.45	5,448	-0.20(-0.48%)
Sep 10, 2007	41.65	41.75	41.30	41.65	7,276	+0.65(+1.59%)
Sep 07, 2007	41.00	41.35	40.95	41.00	10,272	-0.20(-0.49%)
Sep 06, 2007	41.25	41.50	40.90	41.20	5,300	-0.05(-0.12%)
Sep 05, 2007	41.25	41.25	40.90	41.25	4,398	-0.45(-1.08%)
Sep 04, 2007	41.70	41.70	41.05	41.70	5,595	+0.15(+0.36%)
Aug 31, 2007	41.55	41.55	41.36	41.55	64,126	+0.65(+1.59%)
Aug 30, 2007	40.90	41.25	40.80	40.90	48,481	-0.45(-1.09%)
Aug 29, 2007	40.44	41.35	40.80	41.35	11,246	+0.91(+2.25%)
Aug 28, 2007	40.44	40.70	40.44	40.44	5,173	-0.56(-1.37%)
Aug 27, 2007	41.00	41.20	40.75	41.00	4,341	+0.05(+0.12%)
Aug 24, 2007	40.55	41.00	40.45	40.95	6,475	+0.40(+0.99%)
Aug 23, 2007	40.55	40.75	40.30	40.55	6,048	-0.30(-0.73%)
Aug 22, 2007	40.85	41.36	40.60	40.85	108,826	+0.10(+0.25%)
Aug 21, 2007	40.75	40.80	40.45	40.75	9,401	+0.80(+2.00%)
Aug 20, 2007	39.95	39.95	39.51	39.95	14,758	+0.45(+1.14%)
Aug 17, 2007	39.50	40.00	39.45	39.50	16,352	+0.00(+0.00%)
Aug 16, 2007	39.50	39.50	38.50	39.50	43,072	+0.55(+1.41%)
Aug 15, 2007	38.95	39.65	38.95	38.95	7,205	-0.25(-0.64%)
Aug 14, 2007	39.20	39.50	39.20	39.20	10,678	+0.00(+0.00%)
Aug 13, 2007	39.20	39.65	39.20	39.20	6,117	-0.40(-1.01%)
Aug 10, 2007	39.60	39.60	38.90	39.60	13,134	+1.41(+3.69%)
Aug 09, 2007	38.19	38.65	38.00	38.19	40,872	-0.06(-0.16%)
Aug 08, 2007	38.25	38.75	38.25	38.25	40,703	-0.60(-1.54%)
Aug 07, 2007	38.85	39.20	38.65	38.85	9,027	-0.40(-1.02%)
Aug 06, 2007	39.25	39.40	38.80	39.25	7,471	+1.10(+2.88%)
Aug 03, 2007	38.15	38.40	38.00	38.15	16,939	+0.40(+1.06%)
Aug 02, 2007	37.75	37.75	37.25	37.75	23,897	+0.85(+2.30%)
Aug 01, 2007	36.90	36.90	36.35	36.90	43,080	+0.73(+2.02%)
Jul 31, 2007	36.17	36.45	36.15	36.17	5,204	+0.77(+2.18%)
Jul 30, 2007	35.40	35.40	34.75	35.40	4,320	+1.20(+3.51%)
Jul 27, 2007	33.00	34.35	33.80	34.20	4,632	+1.20(+3.64%)
Jul 26, 2007	33.00	33.20	32.70	33.00	7,709	-0.60(-1.79%)
Jul 25, 2007	33.60	33.90	33.25	33.60	3,723	-0.10(-0.30%)
Jul 24, 2007	33.70	33.90	33.60	33.70	97,404	-0.15(-0.44%)
Jul 23, 2007	33.85	33.90	33.78	33.85	96,200	+0.55(+1.65%)
Jul 20, 2007	33.30	33.65	33.30	33.30	34,576	-0.05(-0.15%)
Jul 19, 2007	33.35	33.70	33.35	33.35	1,676	+0.15(+0.45%)
Jul 18, 2007	33.65	33.35	33.20	33.20	12,260	-0.45(-1.34%)
Jul 17, 2007	33.65	33.65	33.35	33.65	5,702	-0.30(-0.88%)
Jul 16, 2007	33.75	34.15	33.85	33.95	8,339	+0.20(+0.59%)
Jul 13, 2007	34.00	34.00	33.70	33.75	7,667	-0.25(-0.74%)
Jul 12, 2007	33.20	34.05	33.70	34.00	2,076	+0.80(+2.41%)
Jul 11, 2007	33.55	33.30	32.90	33.20	109,887	-0.35(-1.04%)
Jul 10, 2007	33.55	33.55	33.25	33.55	11,345	-0.40(-1.18%)
Jul 09, 2007	33.95	34.20	33.65	33.95	5,860	+0.30(+0.89%)
Jul 06, 2007	33.65	33.80	33.55	33.65	7,140	+0.40(+1.20%)
Jul 05, 2007	33.25	33.25	33.00	33.25	11,739	+0.35(+1.06%)
Jul 03, 2007	32.90	32.90	32.70	32.90	10,694	+0.92(+2.89%)
Jul 02, 2007	31.98	31.98	31.80	31.98	3,129	+0.28(+0.87%)
Jun 29, 2007	31.70	31.85	31.55	31.70	93,084	+0.30(+0.96%)
Jun 28, 2007	31.40	31.45	31.00	31.40	4,783	+0.95(+3.12%)
Jun 27, 2007	30.45	30.60	30.45	30.45	2,853	-0.40(-1.30%)
Jun 26, 2007	30.85	30.85	30.70	30.85	2,958	+0.10(+0.33%)
Jun 25, 2007	30.75	30.75	30.35	30.75	3,020	+0.25(+0.82%)
Jun 22, 2007	30.50	30.55	30.30	30.50	4,237	+0.00(+0.00%)
Jun 21, 2007	30.50	30.50	30.10	30.50	831	+1.10(+3.74%)
Jun 20, 2007	29.40	30.85	30.65	29.40	16,758	+0.00(+0.00%)
Jun 19, 2007	29.40	30.75	30.55	29.40	5,628	+0.00(+0.00%)
Jun 18, 2007	29.40	30.80	30.55	29.40	5,614	+0.00(+0.00%)
Jun 15, 2007	29.40	30.45	30.20	29.40	8,670	+0.00(+0.00%)
Jun 14, 2007	29.40	29.55	29.20	29.40	4,089	+0.00(+0.00%)
Jun 13, 2007	29.40	29.35	29.05	29.40	2,984	+0.00(+0.00%)
Jun 12, 2007	29.40	29.00	28.55	29.40	2,199	+0.00(+0.00%)
Jun 11, 2007	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Jun 08, 2007	29.40	29.40	28.90	29.40	28,872	+0.40(+1.38%)
Jun 07, 2007	29.00	29.70	29.00	29.00	14,538	-1.05(-3.49%)
Jun 06, 2007	30.05	30.50	30.05	30.05	3,690	-0.65(-2.12%)
Jun 05, 2007	30.70	31.08	30.70	30.70	13,793	-0.47(-1.51%)
Jun 04, 2007	31.17	31.17	30.90	31.17	7,133	+0.55(+1.80%)
Jun 01, 2007	30.62	30.72	30.40	30.62	15,740	+0.27(+0.89%)
May 31, 2007	30.35	30.42	30.20	30.35	7,427	+0.20(+0.66%)
May 30, 2007	30.15	30.40	30.10	30.15	5,851	-0.45(-1.47%)
May 29, 2007	30.60	30.95	30.45	30.60	12,218	+0.50(+1.66%)
May 25, 2007	30.10	30.35	29.90	30.10	10,412	-0.05(-0.17%)
May 24, 2007	31.40	30.85	30.15	30.15	10,502	-1.25(-3.98%)
May 23, 2007	31.40	31.40	31.15	31.40	10,220	+1.65(+5.55%)
May 22, 2007	29.15	29.95	29.35	29.75	11,528	+0.60(+2.06%)
May 21, 2007	29.15	29.15	28.95	29.15	9,088	-0.35(-1.19%)
May 18, 2007	29.50	29.50	29.30	29.50	6,830	+0.00(+0.00%)
May 17, 2007	29.50	29.50	29.30	29.50	117,342	+0.05(+0.17%)
May 16, 2007	29.45	29.60	29.25	29.45	5,176	+0.40(+1.38%)
May 15, 2007	29.05	29.10	28.75	29.05	3,054	+0.60(+2.11%)
May 14, 2007	28.45	28.85	28.45	28.45	20,425	-0.80(-2.74%)
May 11, 2007	29.25	29.25	28.30	29.25	50,019	+1.40(+5.03%)
May 10, 2007	27.85	28.40	27.85	27.85	15,479	-1.00(-3.47%)
May 09, 2007	28.85	28.95	28.70	28.85	15,541	-0.15(-0.52%)
May 08, 2007	29.00	29.15	28.95	29.00	10,181	-0.80(-2.68%)
May 07, 2007	29.80	29.90	29.65	29.80	5,469	-0.10(-0.33%)
May 04, 2007	29.90	30.05	29.90	29.90	5,015	-0.05(-0.17%)
May 03, 2007	29.95	30.05	29.75	29.95	12,226	-0.30(-0.99%)
May 02, 2007	30.25	30.40	30.15	30.25	27,951	+0.00(+0.00%)
May 01, 2007	30.25	30.45	30.05	30.25	11,026	-0.20(-0.66%)
Apr 30, 2007	30.45	30.45	30.20	30.45	12,463	+0.15(+0.50%)
Apr 27, 2007	30.60	30.50	30.25	30.30	6,109	-0.30(-0.98%)
Apr 26, 2007	30.60	30.70	30.45	30.60	18,398	-0.30(-0.97%)
Apr 25, 2007	30.55	31.10	30.75	30.90	36,106	+0.35(+1.15%)
Apr 24, 2007	30.55	30.65	30.40	30.55	5,711	-0.25(-0.81%)
Apr 23, 2007	30.80	30.90	30.65	30.80	12,219	-0.30(-0.96%)
Apr 20, 2007	31.10	31.10	30.90	31.10	7,445	+0.30(+0.97%)
Apr 19, 2007	30.80	31.25	30.80	30.80	16,947	+0.00(+0.00%)
Apr 18, 2007	30.80	31.19	30.80	30.80	20,194	+0.05(+0.16%)
Apr 17, 2007	30.75	31.03	30.60	30.75	29,837	+0.70(+2.33%)
Apr 16, 2007	30.05	30.26	30.00	30.05	32,981	+0.00(+0.00%)
Apr 13, 2007	30.05	30.17	29.95	30.05	95,092	+0.10(+0.33%)
Apr 12, 2007	29.95	29.95	29.70	29.95	127,465	+0.30(+1.01%)
Apr 11, 2007	29.65	29.90	29.60	29.65	67,179	+0.00(+0.00%)
Apr 10, 2007	29.65	29.65	29.55	29.65	37,909	+0.05(+0.17%)
Apr 09, 2007	29.60	29.90	29.55	29.60	22,700	-0.20(-0.67%)
Apr 05, 2007	29.80	29.90	29.70	29.80	8,237	+0.00(+0.00%)
Apr 04, 2007	29.80	29.90	29.70	29.80	8,977	-0.15(-0.50%)
Apr 03, 2007	29.95	30.05	29.85	29.95	4,690	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.