Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.40	33.78	32.92	33.23	12,246	-0.28(-0.84%)
Sep 29, 2009	33.50	33.79	33.24	33.51	7,006	+0.31(+0.93%)
Sep 28, 2009	32.50	33.40	32.50	33.20	5,562	+1.21(+3.78%)
Sep 25, 2009	32.30	32.31	31.55	31.99	20,838	-0.45(-1.39%)
Sep 24, 2009	33.31	33.31	32.04	32.44	4,480	+0.19(+0.59%)
Sep 23, 2009	33.10	33.29	32.04	32.25	49,635	-1.12(-3.36%)
Sep 22, 2009	32.30	33.39	32.30	33.37	14,890	+0.68(+2.08%)
Sep 21, 2009	32.30	32.70	31.93	32.69	7,764	-0.86(-2.56%)
Sep 18, 2009	34.07	34.15	33.40	33.55	33,594	-2.05(-5.76%)
Sep 17, 2009	35.80	36.10	35.01	35.60	6,881	-0.80(-2.20%)
Sep 16, 2009	35.89	36.42	35.28	36.40	14,766	+0.32(+0.89%)
Sep 15, 2009	35.90	36.08	35.42	36.08	11,025	-0.52(-1.42%)
Sep 14, 2009	36.65	37.20	36.50	36.60	13,158	-0.65(-1.74%)
Sep 11, 2009	37.04	37.94	37.04	37.25	9,224	+1.10(+3.04%)
Sep 10, 2009	35.57	36.15	35.16	36.15	2,144	+0.85(+2.41%)
Sep 09, 2009	35.50	35.50	34.74	35.30	3,443	-0.10(-0.28%)
Sep 08, 2009	35.69	35.69	34.85	35.40	8,388	+0.50(+1.43%)
Sep 04, 2009	35.05	35.05	34.00	34.90	16,467	-0.45(-1.27%)
Sep 03, 2009	35.20	35.75	34.60	35.35	6,975	-1.26(-3.44%)
Sep 02, 2009	35.75	36.63	35.53	36.61	5,402	+1.41(+4.01%)
Sep 01, 2009	37.05	37.05	35.15	35.20	28,977	-3.70(-9.51%)
Aug 31, 2009	39.21	39.21	38.70	38.90	5,420	+0.05(+0.13%)
Aug 28, 2009	39.55	39.65	38.70	38.85	5,654	-1.65(-4.07%)
Aug 27, 2009	39.90	40.55	39.60	40.50	19,580	+0.59(+1.48%)
Aug 26, 2009	40.20	40.26	39.67	39.91	18,877	-1.44(-3.48%)
Aug 25, 2009	41.00	41.47	40.29	41.35	42,465	-1.09(-2.57%)
Aug 24, 2009	42.95	42.95	42.00	42.44	19,071	-1.76(-3.98%)
Aug 21, 2009	43.30	45.00	43.00	44.20	44,991	+3.20(+7.80%)
Aug 20, 2009	40.60	42.33	40.02	41.00	36,759	-0.51(-1.23%)
Aug 19, 2009	41.40	42.60	38.00	41.51	25,022	-6.54(-13.61%)
Aug 18, 2009	47.50	48.51	47.00	48.05	9,244	-0.75(-1.54%)
Aug 17, 2009	50.45	50.45	48.55	48.80	39,249	-6.25(-11.35%)
Aug 14, 2009	59.75	59.75	47.10	55.05	77,942	-10.00(-15.37%)
Aug 13, 2009	64.73	65.05	64.50	65.05	5,239	+1.00(+1.56%)
Aug 12, 2009	63.31	64.90	63.31	64.05	7,697	+0.22(+0.34%)
Aug 11, 2009	64.35	64.80	63.71	63.83	3,774	-2.56(-3.86%)
Aug 10, 2009	67.45	67.45	65.90	66.39	9,602	-5.60(-7.78%)
Aug 07, 2009	70.56	72.00	70.56	71.99	2,133	+3.49(+5.09%)
Aug 06, 2009	67.75	69.55	66.77	68.50	35,860	+0.06(+0.09%)
Aug 05, 2009	70.71	70.71	67.05	68.44	12,803	-3.56(-4.94%)
Aug 04, 2009	73.02	73.18	72.00	72.00	11,593	-1.75(-2.37%)
Aug 03, 2009	73.29	73.79	73.03	73.75	1,656	+1.21(+1.67%)
Jul 31, 2009	72.85	73.20	71.64	72.54	2,022	+0.29(+0.40%)
Jul 30, 2009	71.30	72.25	71.04	72.25	8,117	+3.85(+5.63%)
Jul 29, 2009	72.35	72.75	66.80	68.40	5,266	-3.86(-5.34%)
Jul 28, 2009	74.10	74.10	71.85	72.26	2,188	+0.26(+0.36%)
Jul 27, 2009	72.90	73.55	71.96	72.00	4,352	-3.00(-4.00%)
Jul 24, 2009	72.90	75.00	72.90	75.00	2,350	+2.93(+4.07%)
Jul 23, 2009	70.55	72.89	70.55	72.07	5,828	+0.13(+0.18%)
Jul 22, 2009	70.85	72.09	70.60	71.94	1,085	+1.81(+2.58%)
Jul 21, 2009	71.65	71.65	69.00	70.13	5,157	+3.32(+4.97%)
Jul 20, 2009	65.82	67.50	65.38	66.81	2,056	-3.64(-5.17%)
Jul 17, 2009	72.50	72.50	70.16	70.45	4,375	-1.31(-1.83%)
Jul 16, 2009	71.61	72.55	71.10	71.76	2,198	+0.17(+0.24%)
Jul 15, 2009	69.05	71.59	68.48	71.59	9,099	+6.74(+10.39%)
Jul 14, 2009	63.35	64.85	63.05	64.85	5,588	+3.60(+5.88%)
Jul 13, 2009	60.17	62.25	60.17	61.25	3,499	+1.27(+2.12%)
Jul 10, 2009	60.60	60.60	58.90	59.98	1,184	-1.02(-1.67%)
Jul 09, 2009	60.33	61.33	60.15	61.00	4,017	+0.85(+1.41%)
Jul 08, 2009	60.02	60.33	59.36	60.15	6,469	-0.50(-0.82%)
Jul 07, 2009	62.98	63.07	60.65	60.65	3,628	-2.69(-4.25%)
Jul 06, 2009	63.21	63.86	62.82	63.34	3,993	-0.86(-1.34%)
Jul 02, 2009	65.65	65.65	63.90	64.20	4,154	-5.75(-8.22%)
Jul 01, 2009	69.19	70.55	69.19	69.95	2,774	+1.65(+2.42%)
Jun 30, 2009	69.31	69.42	67.46	68.30	5,797	-2.45(-3.46%)
Jun 29, 2009	67.79	70.80	67.73	70.75	3,734	+0.64(+0.91%)
Jun 26, 2009	70.22	70.45	69.96	70.11	7,048	+1.46(+2.13%)
Jun 25, 2009	67.02	68.70	66.40	68.65	4,522	+0.70(+1.03%)
Jun 24, 2009	65.65	70.00	65.65	67.95	21,552	+4.36(+6.86%)
Jun 23, 2009	62.17	63.59	62.15	63.59	5,399	+2.03(+3.30%)
Jun 22, 2009	60.55	62.24	60.11	61.56	9,577	-1.43(-2.27%)
Jun 19, 2009	61.80	62.99	61.80	62.99	2,359	-1.10(-1.72%)
Jun 18, 2009	64.85	64.94	64.09	64.09	1,022	-1.91(-2.89%)
Jun 17, 2009	65.47	66.44	64.40	66.00	6,848	+1.40(+2.17%)
Jun 16, 2009	64.74	64.90	63.78	64.60	2,219	-1.18(-1.79%)
Jun 15, 2009	67.86	67.86	65.15	65.78	1,546	-3.30(-4.78%)
Jun 12, 2009	69.31	70.19	68.73	69.08	1,157	-3.09(-4.28%)
Jun 11, 2009	70.95	72.30	70.95	72.17	2,064	+1.52(+2.15%)
Jun 10, 2009	72.90	72.90	70.12	70.65	7,731	-0.85(-1.19%)
Jun 09, 2009	70.66	72.14	70.50	71.50	1,595	+2.49(+3.61%)
Jun 08, 2009	69.04	69.84	67.96	69.01	7,164	+2.01(+3.00%)
Jun 05, 2009	70.63	70.63	66.87	67.00	5,807	-2.85(-4.08%)
Jun 04, 2009	69.50	70.50	69.50	69.85	13,794	+2.35(+3.48%)
Jun 03, 2009	72.27	72.27	66.59	67.50	13,406	-4.90(-6.77%)
Jun 02, 2009	72.95	73.37	71.26	72.40	8,849	+7.89(+12.23%)
Jun 01, 2009	63.61	65.20	63.30	64.51	7,235	+4.96(+8.33%)
May 29, 2009	59.31	60.30	59.11	59.55	7,023	+0.25(+0.42%)
May 28, 2009	58.21	59.30	58.21	59.30	3,720	+0.30(+0.51%)
May 27, 2009	60.69	60.69	58.85	59.00	1,814	-3.01(-4.85%)
May 26, 2009	60.44	62.35	60.06	62.01	5,058	-0.02(-0.03%)
May 22, 2009	62.74	63.50	62.03	62.03	13,381	+0.27(+0.44%)
May 21, 2009	61.15	61.76	61.04	61.76	994	+1.86(+3.11%)
May 20, 2009	60.20	60.99	59.90	59.90	1,621	-0.57(-0.94%)
May 19, 2009	60.40	60.60	60.22	60.47	1,051	-0.28(-0.46%)
May 18, 2009	58.50	60.85	58.11	60.75	1,998	+1.20(+2.02%)
May 15, 2009	59.90	59.95	58.79	59.55	3,471	-0.81(-1.34%)
May 14, 2009	59.85	61.15	59.45	60.36	2,803	-0.81(-1.32%)
May 13, 2009	60.88	61.19	60.50	61.17	2,604	-1.47(-2.35%)
May 12, 2009	61.60	62.64	61.60	62.64	510	-0.25(-0.40%)
May 11, 2009	63.00	63.00	62.25	62.89	3,753	-0.96(-1.50%)
May 08, 2009	63.08	64.00	61.95	63.85	8,460	+1.95(+3.15%)
May 07, 2009	62.32	62.32	61.01	61.90	13,829	+0.58(+0.95%)
May 06, 2009	63.05	63.05	61.00	61.32	32,020	-1.18(-1.89%)
May 05, 2009	62.74	63.10	62.00	62.50	2,543	-0.50(-0.79%)
May 04, 2009	62.12	63.62	61.87	63.00	6,261	-0.65(-1.02%)
May 01, 2009	63.75	63.75	62.45	63.65	836	+0.17(+0.27%)
Apr 30, 2009	64.36	65.33	62.25	63.48	2,398	-1.17(-1.81%)
Apr 29, 2009	62.20	64.85	62.20	64.65	2,033	-0.15(-0.23%)
Apr 28, 2009	62.43	64.80	62.43	64.80	4,239	+0.80(+1.25%)
Apr 27, 2009	61.40	64.00	61.06	64.00	2,410	+0.74(+1.17%)
Apr 24, 2009	62.20	63.26	62.12	63.26	2,842	+0.26(+0.41%)
Apr 23, 2009	59.73	63.00	59.69	63.00	2,503	+0.98(+1.58%)
Apr 22, 2009	60.55	62.40	59.78	62.02	6,454	+1.02(+1.67%)
Apr 21, 2009	60.44	61.90	59.65	61.00	15,159	+0.20(+0.33%)
Apr 20, 2009	62.43	62.43	60.80	60.80	1,906	-3.65(-5.66%)
Apr 17, 2009	63.09	65.00	62.75	64.45	5,415	+1.47(+2.33%)
Apr 16, 2009	62.95	62.98	62.29	62.98	1,638	-1.87(-2.88%)
Apr 15, 2009	63.75	64.85	62.78	64.85	1,638	-0.30(-0.46%)
Apr 14, 2009	65.66	66.05	64.78	65.15	1,122	+1.20(+1.88%)
Apr 13, 2009	62.75	63.95	62.75	63.95	1,298	+1.75(+2.81%)
Apr 09, 2009	61.95	62.40	61.80	62.20	715	-0.16(-0.26%)
Apr 08, 2009	61.99	63.03	61.99	62.36	897	-0.04(-0.06%)
Apr 07, 2009	62.95	63.54	62.40	62.40	3,414	-1.16(-1.83%)
Apr 06, 2009	62.64	64.10	62.64	63.56	16,231	-0.39(-0.61%)
Apr 03, 2009	64.04	64.51	63.45	63.95	22,528	-0.65(-1.01%)
Apr 02, 2009	62.39	65.85	62.39	64.60	20,562	+2.25(+3.61%)
Apr 01, 2009	60.01	62.45	60.01	62.35	17,100	+0.95(+1.55%)
Mar 31, 2009	60.29	61.40	59.98	61.40	36,232	-0.80(-1.29%)
Mar 30, 2009	61.95	62.40	61.95	62.20	2,077	-6.60(-9.59%)
Mar 26, 2009	70.84	71.11	68.80	68.80	7,304	+5.70(+9.03%)
Mar 25, 2009	61.83	65.12	61.83	63.10	9,879	+4.30(+7.31%)
Mar 24, 2009	58.25	58.85	58.15	58.80	5,268	+0.70(+1.20%)
Mar 23, 2009	56.97	58.80	56.97	58.10	5,223	+1.35(+2.38%)
Mar 20, 2009	55.66	56.75	55.15	56.75	10,819	-0.85(-1.48%)
Mar 19, 2009	57.24	57.73	57.21	57.60	3,781	+0.25(+0.44%)
Mar 18, 2009	55.50	57.35	55.14	57.35	2,564	+1.35(+2.41%)
Mar 17, 2009	56.00	57.00	55.75	56.00	9,415	+0.06(+0.11%)
Mar 16, 2009	55.34	56.25	55.20	55.94	7,753	+0.59(+1.07%)
Mar 13, 2009	54.66	56.00	54.60	55.35	4,210	+0.90(+1.65%)
Mar 12, 2009	54.42	55.75	54.21	54.45	4,471	+0.70(+1.30%)
Mar 11, 2009	53.75	55.03	53.55	53.75	12,635	+0.80(+1.51%)
Mar 10, 2009	53.25	54.48	52.90	52.95	15,930	+0.81(+1.55%)
Mar 09, 2009	51.03	52.91	50.87	52.14	7,096	+1.13(+2.22%)
Mar 06, 2009	52.18	52.26	51.00	51.01	24,804	+0.01(+0.02%)
Mar 05, 2009	51.91	53.47	50.80	51.00	20,956	-0.51(-0.99%)
Mar 04, 2009	50.36	52.09	50.36	51.51	7,775	+4.92(+10.56%)
Mar 02, 2009	47.19	47.40	46.59	46.59	5,659	-2.41(-4.92%)
Feb 27, 2009	49.30	49.50	48.00	49.00	26,414	-1.60(-3.16%)
Feb 26, 2009	51.46	52.11	50.60	50.60	5,377	-0.26(-0.51%)
Feb 25, 2009	50.90	54.05	50.75	50.86	24,717	-2.99(-5.55%)
Feb 24, 2009	52.40	54.09	51.29	53.85	24,720	-0.15(-0.28%)
Feb 23, 2009	56.23	56.72	54.00	54.00	3,873	-3.29(-5.74%)
Feb 20, 2009	57.53	58.44	56.35	57.29	7,525	-1.71(-2.90%)
Feb 19, 2009	59.95	60.33	59.00	59.00	1,434	-0.05(-0.08%)
Feb 18, 2009	60.14	60.14	58.95	59.05	1,190	-0.29(-0.49%)
Feb 17, 2009	60.45	60.65	59.34	59.34	2,189	-4.24(-6.67%)
Feb 13, 2009	64.15	64.17	63.35	63.58	1,176	-1.02(-1.58%)
Feb 12, 2009	64.60	65.24	63.90	64.60	3,861	-4.75(-6.85%)
Feb 11, 2009	68.76	70.30	68.15	69.35	1,263	-0.45(-0.64%)
Feb 10, 2009	70.95	72.30	69.40	69.80	1,226	-1.10(-1.55%)
Feb 09, 2009	69.75	72.05	69.72	70.90	1,589	+1.95(+2.83%)
Feb 06, 2009	66.85	68.95	66.85	68.95	3,710	+1.40(+2.07%)
Feb 05, 2009	65.52	67.55	65.52	67.55	1,373	-0.30(-0.44%)
Feb 04, 2009	66.00	68.35	66.00	67.85	908	-0.25(-0.37%)
Feb 03, 2009	66.05	68.10	66.05	68.10	1,593	+2.15(+3.26%)
Feb 02, 2009	64.40	66.53	64.40	65.95	3,776	+1.48(+2.30%)
Jan 30, 2009	66.47	66.47	63.75	64.47	2,400	-0.68(-1.04%)
Jan 29, 2009	66.56	66.98	65.15	65.15	700	-5.55(-7.85%)
Jan 28, 2009	69.84	71.30	69.60	70.70	1,600	+0.45(+0.64%)
Jan 27, 2009	67.61	70.25	67.61	70.25	1,850	+4.70(+7.17%)
Jan 26, 2009	63.20	69.00	63.20	65.55	10,287	+4.35(+7.11%)
Jan 23, 2009	60.80	61.20	60.80	61.20	1,430	-0.52(-0.84%)
Jan 22, 2009	61.72	61.72	61.72	61.72	100	-0.78(-1.25%)
Jan 21, 2009	60.75	62.50	60.25	62.50	808	+1.51(+2.48%)
Jan 20, 2009	62.50	62.50	60.50	60.99	2,106	-3.16(-4.93%)
Jan 16, 2009	64.05	64.15	64.05	64.15	748	+0.65(+1.02%)
Jan 15, 2009	62.50	65.00	62.30	63.50	2,381	-0.15(-0.24%)
Jan 14, 2009	63.95	63.95	62.85	63.65	2,777	-1.10(-1.70%)
Jan 13, 2009	66.85	66.85	64.74	64.75	28,976	-5.50(-7.83%)
Jan 12, 2009	69.90	70.25	69.50	70.25	4,722	-5.35(-7.08%)
Jan 09, 2009	79.21	79.21	74.40	75.60	3,588	-6.60(-8.03%)
Jan 08, 2009	82.96	83.20	81.70	82.20	2,296	+2.45(+3.07%)
Jan 07, 2009	80.20	81.30	79.75	79.75	7,185	+1.15(+1.46%)
Jan 06, 2009	79.80	80.60	75.40	78.60	8,433	+7.95(+11.25%)
Jan 05, 2009	69.25	73.50	68.75	70.65	31,436	-1.10(-1.53%)
Jan 02, 2009	70.10	73.60	70.10	71.75	4,989	+0.20(+0.28%)
Dec 31, 2008	68.95	71.55	68.95	71.55	4,126	+0.35(+0.49%)
Dec 30, 2008	71.30	71.30	69.10	71.20	5,220	+0.95(+1.35%)
Dec 29, 2008	71.30	72.30	70.25	70.25	5,469	-1.55(-2.16%)
Dec 26, 2008	71.75	71.80	71.75	71.80	563	-1.85(-2.51%)
Dec 24, 2008	73.65	73.65	73.65	73.65	400	+1.90(+2.65%)
Dec 23, 2008	73.40	73.90	71.75	71.75	749	-1.95(-2.65%)
Dec 22, 2008	74.95	74.95	72.70	73.70	1,095	-3.50(-4.53%)
Dec 19, 2008	84.15	84.15	77.20	77.20	1,473	-7.35(-8.69%)
Dec 18, 2008	88.90	89.95	84.50	84.55	1,908	-3.69(-4.18%)
Dec 17, 2008	88.60	88.60	87.65	88.24	2,091	-1.66(-1.85%)
Dec 16, 2008	85.00	89.90	85.00	89.90	1,692	+6.90(+8.31%)
Dec 15, 2008	82.50	84.75	82.25	83.00	14,337	+1.35(+1.65%)
Dec 12, 2008	81.00	82.00	80.00	81.65	3,843	+1.15(+1.43%)
Dec 11, 2008	80.89	80.89	80.00	80.50	5,235	-0.30(-0.37%)
Dec 10, 2008	80.00	80.80	80.00	80.80	1,896	+3.25(+4.19%)
Dec 09, 2008	77.90	78.25	77.55	77.55	114,557	+2.54(+3.39%)
Dec 08, 2008	77.30	78.85	75.01	75.01	2,944	+2.76(+3.82%)
Dec 05, 2008	72.00	75.00	71.02	72.25	4,375	-3.75(-4.93%)
Dec 04, 2008	75.30	76.00	73.01	76.00	1,876	+4.10(+5.70%)
Dec 03, 2008	71.90	74.25	71.21	71.90	2,591	-3.10(-4.13%)
Dec 02, 2008	72.50	75.50	72.50	75.00	5,955	+8.40(+12.61%)
Dec 01, 2008	74.20	74.20	66.60	66.60	19,671	-2.25(-3.27%)
Nov 28, 2008	72.90	72.90	68.85	68.85	766	-5.70(-7.65%)
Nov 26, 2008	68.10	82.60	67.14	74.55	12,400	+6.60(+9.71%)
Nov 25, 2008	74.00	74.00	65.26	67.95	38,380	-14.20(-17.29%)
Nov 24, 2008	81.98	84.93	81.00	82.15	6,079	-7.35(-8.21%)
Nov 21, 2008	80.85	94.94	80.01	89.50	20,819	+5.81(+6.94%)
Nov 20, 2008	90.00	92.00	83.69	83.69	21,183	-9.56(-10.25%)
Nov 19, 2008	98.50	99.00	93.25	93.25	3,968	-1.75(-1.84%)
Nov 18, 2008	95.76	97.00	93.00	95.00	5,736	+2.50(+2.70%)
Nov 17, 2008	93.35	96.90	90.75	92.50	4,763	-7.50(-7.50%)
Nov 14, 2008	102.05	102.30	100.00	100.00	3,838	-4.00(-3.85%)
Nov 13, 2008	100.45	104.50	98.50	104.00	15,477	+7.75(+8.05%)
Nov 12, 2008	94.75	98.20	94.66	96.25	24,115	-4.89(-4.83%)
Nov 11, 2008	98.25	101.44	97.50	101.14	6,738	+3.64(+3.73%)
Nov 10, 2008	98.50	100.70	97.50	97.50	20,841	-4.75(-4.65%)
Nov 07, 2008	99.50	103.25	99.50	102.25	15,205	+1.25(+1.24%)
Nov 06, 2008	106.25	106.25	100.00	101.00	8,990	-1.99(-1.93%)
Nov 05, 2008	108.10	109.95	100.35	102.99	14,548	-1.66(-1.59%)
Nov 04, 2008	104.65	104.95	90.90	104.65	24,685	-17.35(-14.22%)
Nov 03, 2008		122.00	122.00	122.00	0	+0.00(+0.00%)
Oct 31, 2008	136.40	138.55	120.00	122.00	181,238	-6.15(-4.80%)
Oct 30, 2008	144.00	151.25	122.60	128.15	84,366	-3.85(-2.92%)
Oct 29, 2008	136.00	150.70	128.65	132.00	450,258	-87.50(-39.86%)
Oct 28, 2008	191.95	232.30	155.00	219.50	552,692	+101.50(+86.02%)
Oct 27, 2008	95.20	159.15	94.95	118.00	280,307	+64.75(+121.60%)
Oct 24, 2008	53.25	53.50	50.25	53.25	17,102	-4.24(-7.38%)
Oct 23, 2008	57.49	61.00	56.11	57.49	76,223	-3.70(-6.05%)
Oct 22, 2008	61.19	62.60	60.67	61.19	34,868	+0.54(+0.89%)
Oct 21, 2008	60.65	64.00	60.65	60.65	90,142	-13.85(-18.59%)
Oct 20, 2008	74.50	78.00	71.50	74.50	30,038	-20.75(-21.78%)
Oct 17, 2008	95.25	99.43	93.50	95.25	25,848	-13.00(-12.01%)
Oct 16, 2008	108.25	111.40	105.30	108.25	13,122	+6.00(+5.87%)
Oct 15, 2008	102.25	107.90	101.95	102.25	38,645	+7.08(+7.44%)
Oct 14, 2008	99.00	97.45	91.75	95.17	16,618	-3.83(-3.87%)
Oct 13, 2008	99.00	99.00	90.65	99.00	69,466	+9.75(+10.92%)
Oct 10, 2008	89.25	93.60	83.75	89.25	38,950	+9.75(+12.26%)
Oct 09, 2008	79.50	80.75	77.00	79.50	126,600	+1.29(+1.65%)
Oct 08, 2008	78.21	81.95	76.35	78.21	51,079	+2.21(+2.91%)
Oct 07, 2008	79.25	96.20	75.00	76.00	304,807	-3.25(-4.10%)
Oct 06, 2008	79.25	80.00	71.00	79.25	20,800	+4.40(+5.88%)
Oct 03, 2008	74.85	78.25	73.45	74.85	21,024	+2.90(+4.03%)
Oct 02, 2008	71.95	75.35	71.76	71.95	37,312	-4.65(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.