Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	45.78	45.78	44.35	45.78	9,483	-0.02(-0.04%)
Jan 30, 2008	45.80	46.50	45.10	45.80	7,421	-0.60(-1.29%)
Jan 29, 2008	46.40	46.70	45.95	46.40	20,571	-1.05(-2.21%)
Jan 28, 2008	46.25	47.45	45.80	47.45	6,457	+1.20(+2.59%)
Jan 25, 2008	44.90	47.50	45.95	46.25	4,585	+1.35(+3.01%)
Jan 24, 2008	44.90	45.70	44.80	44.90	5,613	+1.35(+3.10%)
Jan 23, 2008	43.55	44.25	41.50	43.55	24,204	-0.10(-0.23%)
Jan 22, 2008	44.00	44.75	43.35	43.65	7,569	-0.35(-0.80%)
Jan 21, 2008	44.00	44.25	43.65	44.00	7,549	+0.00(+0.00%)
Jan 18, 2008	44.00	44.25	43.65	44.00	7,549	-0.55(-1.23%)
Jan 17, 2008	44.55	45.05	44.28	44.55	46,405	-0.15(-0.34%)
Jan 16, 2008	44.70	45.50	44.50	44.70	20,756	-0.15(-0.33%)
Jan 15, 2008	45.65	45.09	44.55	44.85	6,150	-0.80(-1.75%)
Jan 14, 2008	43.95	45.95	45.65	45.65	11,916	+1.70(+3.87%)
Jan 11, 2008	43.95	44.64	43.95	43.95	5,194	-0.55(-1.24%)
Jan 10, 2008	44.50	44.60	43.65	44.50	6,981	+0.85(+1.95%)
Jan 09, 2008	43.40	43.75	43.20	43.65	15,019	+0.25(+0.58%)
Jan 08, 2008	43.40	44.06	43.40	43.40	14,185	-0.54(-1.23%)
Jan 07, 2008	43.66	44.20	43.55	43.94	13,626	+0.28(+0.64%)
Jan 04, 2008	43.66	44.05	43.60	43.66	32,822	-1.19(-2.65%)
Jan 03, 2008	44.85	44.90	44.50	44.85	25,894	-0.16(-0.36%)
Jan 02, 2008	45.05	45.70	45.01	45.01	15,954	-0.04(-0.09%)
Jan 01, 2008	45.05	46.15	45.05	45.05	19,274	+0.00(+0.00%)
Dec 31, 2007	45.05	46.15	45.05	45.05	19,274	-1.05(-2.28%)
Dec 28, 2007	46.10	46.20	45.70	46.10	7,854	+0.45(+0.99%)
Dec 27, 2007	46.10	45.95	45.10	45.65	19,730	-0.45(-0.98%)
Dec 26, 2007	46.10	46.45	46.00	46.10	4,327	-0.09(-0.19%)
Dec 24, 2007	46.19	46.19	45.75	46.19	5,012	+0.04(+0.09%)
Dec 21, 2007	46.15	46.15	45.55	46.15	14,502	+1.45(+3.24%)
Dec 20, 2007	44.70	44.71	44.25	44.70	13,396	+0.45(+1.02%)
Dec 19, 2007	44.15	44.65	44.15	44.25	7,139	+0.10(+0.23%)
Dec 18, 2007	44.15	45.10	44.15	44.15	8,987	+0.40(+0.91%)
Dec 17, 2007	44.29	44.20	43.75	43.75	6,737	-0.54(-1.22%)
Dec 14, 2007	44.29	44.85	44.25	44.29	10,188	-1.11(-2.44%)
Dec 13, 2007	46.69	45.88	45.15	45.40	4,866	-1.29(-2.76%)
Dec 12, 2007	46.69	47.00	46.00	46.69	14,261	+1.07(+2.35%)
Dec 11, 2007	45.62	46.75	44.85	45.62	24,768	-0.13(-0.28%)
Dec 10, 2007	45.75	46.15	45.55	45.75	7,181	-0.10(-0.22%)
Dec 07, 2007	47.25	46.30	45.85	45.85	4,596	-1.40(-2.96%)
Dec 06, 2007	46.65	47.25	45.80	47.25	10,857	+0.60(+1.29%)
Dec 05, 2007	46.65	47.50	46.65	46.65	4,963	+0.20(+0.43%)
Dec 04, 2007	46.45	46.81	46.40	46.45	2,612	-0.80(-1.69%)
Dec 03, 2007	47.25	47.70	47.25	47.25	29,487	-1.09(-2.25%)
Nov 30, 2007	47.50	48.75	47.65	48.34	13,399	+0.84(+1.77%)
Nov 29, 2007	47.55	47.74	47.30	47.50	8,619	-0.05(-0.11%)
Nov 28, 2007	47.55	48.00	47.00	47.55	14,053	+1.25(+2.70%)
Nov 27, 2007	46.30	46.75	46.13	46.30	32,928	-0.55(-1.17%)
Nov 26, 2007	46.85	47.55	46.85	46.85	9,023	-0.54(-1.14%)
Nov 23, 2007	48.00	47.39	46.83	47.39	7,896	-0.61(-1.27%)
Nov 21, 2007	47.95	48.65	47.95	48.00	14,061	+0.00(+0.00%)
Nov 20, 2007	48.00	48.65	47.95	48.00	14,061	+0.20(+0.42%)
Nov 19, 2007	47.80	48.45	47.80	47.80	18,765	-2.20(-4.40%)
Nov 16, 2007	50.00	50.20	49.55	50.00	3,998	-0.34(-0.68%)
Nov 15, 2007	50.34	50.75	49.79	50.34	3,337	+0.06(+0.12%)
Nov 14, 2007	50.90	51.40	50.28	50.28	7,663	-0.62(-1.22%)
Nov 13, 2007	50.85	50.90	50.15	50.90	10,386	+0.05(+0.10%)
Nov 12, 2007	50.85	51.85	50.85	50.85	23,024	-1.55(-2.96%)
Nov 09, 2007	52.40	53.00	52.00	52.40	18,364	-1.50(-2.78%)
Nov 08, 2007	53.90	53.90	53.00	53.90	41,319	-0.10(-0.19%)
Nov 07, 2007	54.00	54.35	53.70	54.00	12,818	-0.90(-1.64%)
Nov 06, 2007	54.90	55.30	54.70	54.90	13,099	+0.65(+1.20%)
Nov 05, 2007	56.15	54.25	53.80	54.25	14,973	-1.90(-3.38%)
Nov 02, 2007	56.15	56.19	55.15	56.15	96,470	+0.80(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.