Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.84	49.34	48.72	49.00	72,361	+0.45(+0.93%)
Oct 30, 2013	47.99	48.95	47.99	48.55	238,669	+2.46(+5.34%)
Oct 29, 2013	46.21	46.33	45.98	46.09	55,179	-0.32(-0.69%)
Oct 28, 2013	46.43	46.62	46.09	46.41	68,832	-0.76(-1.61%)
Oct 25, 2013	47.16	47.25	47.00	47.17	92,160	-0.50(-1.05%)
Oct 24, 2013	47.40	47.70	47.31	47.67	48,175	+0.45(+0.95%)
Oct 23, 2013	47.06	47.23	46.91	47.22	98,901	-0.47(-0.99%)
Oct 22, 2013	47.38	47.84	47.38	47.69	155,567	+0.69(+1.47%)
Oct 21, 2013	46.89	47.04	46.81	47.00	44,045	+0.10(+0.21%)
Oct 18, 2013	46.74	46.99	46.62	46.90	109,795	-0.63(-1.33%)
Oct 17, 2013	46.74	47.56	46.66	47.53	82,847	+1.03(+2.22%)
Oct 16, 2013	46.19	46.68	46.06	46.50	66,945	+0.85(+1.86%)
Oct 15, 2013	45.83	45.90	45.49	45.65	67,989	-0.37(-0.80%)
Oct 14, 2013	45.67	46.07	45.67	46.02	37,078	+0.26(+0.57%)
Oct 11, 2013	45.72	45.81	45.52	45.76	42,640	-0.06(-0.13%)
Oct 10, 2013	45.13	45.89	45.13	45.82	68,087	+1.54(+3.48%)
Oct 09, 2013	44.13	44.40	44.00	44.28	49,116	+0.11(+0.25%)
Oct 08, 2013	44.64	44.64	44.12	44.17	41,596	-0.64(-1.43%)
Oct 07, 2013	44.44	44.92	44.41	44.81	46,380	+0.36(+0.81%)
Oct 04, 2013	44.54	44.69	44.41	44.45	44,696	-0.05(-0.11%)
Oct 03, 2013	44.89	45.02	44.37	44.50	68,561	-0.93(-2.05%)
Oct 02, 2013	45.30	45.48	45.05	45.43	85,952	-0.35(-0.77%)
Oct 01, 2013	45.59	45.93	45.50	45.78	45,746	+0.43(+0.96%)
Sep 30, 2013	45.29	45.60	45.29	45.35	78,663	-0.78(-1.69%)
Sep 27, 2013	45.94	46.13	45.83	46.13	33,549	+0.09(+0.20%)
Sep 26, 2013	45.90	46.12	45.76	46.04	36,696	-0.38(-0.82%)
Sep 25, 2013	46.19	46.62	46.06	46.42	46,776	+0.48(+1.04%)
Sep 24, 2013	46.05	46.21	45.85	45.94	57,583	+0.56(+1.23%)
Sep 23, 2013	45.75	45.77	44.98	45.38	55,457	-0.20(-0.44%)
Sep 20, 2013	45.47	45.59	45.29	45.58	68,254	-0.98(-2.10%)
Sep 19, 2013	47.00	47.10	46.20	46.56	60,301	-1.22(-2.55%)
Sep 18, 2013	46.47	47.79	46.32	47.78	95,926	+1.34(+2.89%)
Sep 17, 2013	46.39	46.61	46.39	46.44	61,018	-0.82(-1.74%)
Sep 16, 2013	47.58	47.45	47.20	47.26	56,229	+0.26(+0.55%)
Sep 13, 2013	47.02	47.02	46.78	47.00	39,923	+0.68(+1.47%)
Sep 12, 2013	46.25	46.57	46.14	46.32	62,875	-0.23(-0.49%)
Sep 11, 2013	46.21	46.55	46.21	46.55	47,912	+0.05(+0.11%)
Sep 10, 2013	45.65	46.50	45.65	46.50	65,072	+2.21(+4.99%)
Sep 09, 2013	44.08	44.44	44.00	44.29	126,633	+0.23(+0.52%)
Sep 06, 2013	44.10	44.17	43.70	44.06	71,730	-0.08(-0.18%)
Sep 05, 2013	44.08	44.19	43.90	44.14	185,278	+0.31(+0.71%)
Sep 04, 2013	43.77	43.87	43.22	43.83	118,439	-0.38(-0.86%)
Sep 03, 2013	44.40	44.43	44.00	44.21	52,158	-0.21(-0.47%)
Aug 30, 2013	44.86	44.95	44.33	44.42	38,267	-0.70(-1.56%)
Aug 29, 2013	45.00	45.43	44.99	45.12	44,847	+0.13(+0.30%)
Aug 28, 2013	44.68	45.00	44.46	44.99	86,769	-0.87(-1.90%)
Aug 27, 2013	46.07	46.49	45.80	45.86	84,727	-1.64(-3.45%)
Aug 26, 2013	47.51	47.85	47.50	47.50	59,563	-0.21(-0.43%)
Aug 23, 2013	47.59	47.89	47.23	47.71	134,454	-0.23(-0.49%)
Aug 22, 2013	47.39	47.96	47.39	47.94	92,957	+1.02(+2.17%)
Aug 21, 2013	47.17	47.46	46.80	46.92	71,323	-0.23(-0.48%)
Aug 20, 2013	46.99	47.20	46.89	47.15	38,130	-0.23(-0.49%)
Aug 19, 2013	47.40	47.59	47.23	47.38	68,305	-0.07(-0.15%)
Aug 16, 2013	47.31	47.49	47.04	47.45	80,972	-0.53(-1.10%)
Aug 15, 2013	47.51	48.00	47.31	47.98	149,139	-0.32(-0.67%)
Aug 14, 2013	47.85	48.35	47.85	48.30	177,591	+0.30(+0.63%)
Aug 13, 2013	47.10	48.04	47.03	48.00	275,402	+0.32(+0.67%)
Aug 12, 2013	47.00	47.71	46.95	47.68	129,945	+0.65(+1.38%)
Aug 09, 2013	46.83	47.10	46.70	47.03	68,124	+0.35(+0.75%)
Aug 08, 2013	46.56	46.78	46.22	46.68	44,798	+0.41(+0.89%)
Aug 07, 2013	46.17	46.34	45.94	46.27	54,242	-0.38(-0.81%)
Aug 06, 2013	46.91	47.18	46.32	46.65	50,066	-0.18(-0.39%)
Aug 05, 2013	46.44	46.87	46.44	46.83	55,071	+0.46(+0.99%)
Aug 02, 2013	45.79	46.65	45.79	46.37	63,326	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.