Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	68.95	71.55	68.95	71.55	4,126	+0.35(+0.49%)
Dec 30, 2008	71.30	71.30	69.10	71.20	5,220	+0.95(+1.35%)
Dec 29, 2008	71.30	72.30	70.25	70.25	5,469	-1.55(-2.16%)
Dec 26, 2008	71.75	71.80	71.75	71.80	563	-1.85(-2.51%)
Dec 24, 2008	73.65	73.65	73.65	73.65	400	+1.90(+2.65%)
Dec 23, 2008	73.40	73.90	71.75	71.75	749	-1.95(-2.65%)
Dec 22, 2008	74.95	74.95	72.70	73.70	1,095	-3.50(-4.53%)
Dec 19, 2008	84.15	84.15	77.20	77.20	1,473	-7.35(-8.69%)
Dec 18, 2008	88.90	89.95	84.50	84.55	1,908	-3.69(-4.18%)
Dec 17, 2008	88.60	88.60	87.65	88.24	2,091	-1.66(-1.85%)
Dec 16, 2008	85.00	89.90	85.00	89.90	1,692	+6.90(+8.31%)
Dec 15, 2008	82.50	84.75	82.25	83.00	14,337	+1.35(+1.65%)
Dec 12, 2008	81.00	82.00	80.00	81.65	3,843	+1.15(+1.43%)
Dec 11, 2008	80.89	80.89	80.00	80.50	5,235	-0.30(-0.37%)
Dec 10, 2008	80.00	80.80	80.00	80.80	1,896	+3.25(+4.19%)
Dec 09, 2008	77.90	78.25	77.55	77.55	114,557	+2.54(+3.39%)
Dec 08, 2008	77.30	78.85	75.01	75.01	2,944	+2.76(+3.82%)
Dec 05, 2008	72.00	75.00	71.02	72.25	4,375	-3.75(-4.93%)
Dec 04, 2008	75.30	76.00	73.01	76.00	1,876	+4.10(+5.70%)
Dec 03, 2008	71.90	74.25	71.21	71.90	2,591	-3.10(-4.13%)
Dec 02, 2008	72.50	75.50	72.50	75.00	5,955	+8.40(+12.61%)
Dec 01, 2008	74.20	74.20	66.60	66.60	19,671	-2.25(-3.27%)
Nov 28, 2008	72.90	72.90	68.85	68.85	766	-5.70(-7.65%)
Nov 26, 2008	68.10	82.60	67.14	74.55	12,400	+6.60(+9.71%)
Nov 25, 2008	74.00	74.00	65.26	67.95	38,380	-14.20(-17.29%)
Nov 24, 2008	81.98	84.93	81.00	82.15	6,079	-7.35(-8.21%)
Nov 21, 2008	80.85	94.94	80.01	89.50	20,819	+5.81(+6.94%)
Nov 20, 2008	90.00	92.00	83.69	83.69	21,183	-9.56(-10.25%)
Nov 19, 2008	98.50	99.00	93.25	93.25	3,968	-1.75(-1.84%)
Nov 18, 2008	95.76	97.00	93.00	95.00	5,736	+2.50(+2.70%)
Nov 17, 2008	93.35	96.90	90.75	92.50	4,763	-7.50(-7.50%)
Nov 14, 2008	102.05	102.30	100.00	100.00	3,838	-4.00(-3.85%)
Nov 13, 2008	100.45	104.50	98.50	104.00	15,477	+7.75(+8.05%)
Nov 12, 2008	94.75	98.20	94.66	96.25	24,115	-4.89(-4.83%)
Nov 11, 2008	98.25	101.44	97.50	101.14	6,738	+3.64(+3.73%)
Nov 10, 2008	98.50	100.70	97.50	97.50	20,841	-4.75(-4.65%)
Nov 07, 2008	99.50	103.25	99.50	102.25	15,205	+1.25(+1.24%)
Nov 06, 2008	106.25	106.25	100.00	101.00	8,990	-1.99(-1.93%)
Nov 05, 2008	108.10	109.95	100.35	102.99	14,548	-1.66(-1.59%)
Nov 04, 2008	104.65	104.95	90.90	104.65	24,685	-17.35(-14.22%)
Nov 03, 2008		122.00	122.00	122.00	0	+0.00(+0.00%)
Oct 31, 2008	136.40	138.55	120.00	122.00	181,238	-6.15(-4.80%)
Oct 30, 2008	144.00	151.25	122.60	128.15	84,366	-3.85(-2.92%)
Oct 29, 2008	136.00	150.70	128.65	132.00	450,258	-87.50(-39.86%)
Oct 28, 2008	191.95	232.30	155.00	219.50	552,692	+101.50(+86.02%)
Oct 27, 2008	95.20	159.15	94.95	118.00	280,307	+64.75(+121.60%)
Oct 24, 2008	53.25	53.50	50.25	53.25	17,102	-4.24(-7.38%)
Oct 23, 2008	57.49	61.00	56.11	57.49	76,223	-3.70(-6.05%)
Oct 22, 2008	61.19	62.60	60.67	61.19	34,868	+0.54(+0.89%)
Oct 21, 2008	60.65	64.00	60.65	60.65	90,142	-13.85(-18.59%)
Oct 20, 2008	74.50	78.00	71.50	74.50	30,038	-20.75(-21.78%)
Oct 17, 2008	95.25	99.43	93.50	95.25	25,848	-13.00(-12.01%)
Oct 16, 2008	108.25	111.40	105.30	108.25	13,122	+6.00(+5.87%)
Oct 15, 2008	102.25	107.90	101.95	102.25	38,645	+7.08(+7.44%)
Oct 14, 2008	99.00	97.45	91.75	95.17	16,618	-3.83(-3.87%)
Oct 13, 2008	99.00	99.00	90.65	99.00	69,466	+9.75(+10.92%)
Oct 10, 2008	89.25	93.60	83.75	89.25	38,950	+9.75(+12.26%)
Oct 09, 2008	79.50	80.75	77.00	79.50	126,600	+1.29(+1.65%)
Oct 08, 2008	78.21	81.95	76.35	78.21	51,079	+2.21(+2.91%)
Oct 07, 2008	79.25	96.20	75.00	76.00	304,807	-3.25(-4.10%)
Oct 06, 2008	79.25	80.00	71.00	79.25	20,800	+4.40(+5.88%)
Oct 03, 2008	74.85	78.25	73.45	74.85	21,024	+2.90(+4.03%)
Oct 02, 2008	71.95	75.35	71.76	71.95	37,312	-4.65(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.