Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	45.50	45.60	45.05	45.05	18,647	-0.45(-0.99%)
Feb 28, 2008	45.50	45.65	45.30	45.50	8,325	+0.40(+0.89%)
Feb 27, 2008	45.10	45.70	45.10	45.10	3,695	+0.10(+0.22%)
Feb 26, 2008	45.00	45.25	44.65	45.00	28,960	+0.15(+0.33%)
Feb 25, 2008	44.85	44.85	44.35	44.85	5,370	+0.59(+1.33%)
Feb 22, 2008	44.30	44.45	44.20	44.26	9,612	-0.04(-0.09%)
Feb 21, 2008	44.90	44.75	44.30	44.30	3,730	-0.60(-1.34%)
Feb 20, 2008	44.75	44.90	43.90	44.90	5,128	+0.15(+0.34%)
Feb 19, 2008	44.20	44.75	44.35	44.75	3,615	+0.55(+1.24%)
Feb 18, 2008	44.20	44.20	43.90	44.20	22,012	+0.00(+0.00%)
Feb 15, 2008	44.20	44.20	43.90	44.20	22,012	+0.20(+0.45%)
Feb 14, 2008	44.00	44.35	44.00	44.00	3,652	-0.90(-2.00%)
Feb 13, 2008	44.90	44.90	44.40	44.90	8,687	+0.65(+1.47%)
Feb 12, 2008	44.25	44.80	43.85	44.25	10,048	+0.40(+0.91%)
Feb 11, 2008	43.85	43.87	43.15	43.85	4,750	+0.60(+1.39%)
Feb 08, 2008	43.25	43.25	43.00	43.25	2,366	-0.45(-1.03%)
Feb 07, 2008	43.50	43.80	43.05	43.70	2,517	+0.20(+0.46%)
Feb 06, 2008	43.50	44.20	43.50	43.50	3,861	+0.40(+0.93%)
Feb 05, 2008	44.05	43.70	43.10	43.10	15,702	-0.95(-2.16%)
Feb 04, 2008	45.09	44.70	44.05	44.05	20,189	-1.04(-2.31%)
Feb 01, 2008	45.78	45.30	44.60	45.09	18,089	-0.69(-1.51%)
Jan 31, 2008	45.78	45.78	44.35	45.78	9,483	-0.02(-0.04%)
Jan 30, 2008	45.80	46.50	45.10	45.80	7,421	-0.60(-1.29%)
Jan 29, 2008	46.40	46.70	45.95	46.40	20,571	-1.05(-2.21%)
Jan 28, 2008	46.25	47.45	45.80	47.45	6,457	+1.20(+2.59%)
Jan 25, 2008	44.90	47.50	45.95	46.25	4,585	+1.35(+3.01%)
Jan 24, 2008	44.90	45.70	44.80	44.90	5,613	+1.35(+3.10%)
Jan 23, 2008	43.55	44.25	41.50	43.55	24,204	-0.10(-0.23%)
Jan 22, 2008	44.00	44.75	43.35	43.65	7,569	-0.35(-0.80%)
Jan 21, 2008	44.00	44.25	43.65	44.00	7,549	+0.00(+0.00%)
Jan 18, 2008	44.00	44.25	43.65	44.00	7,549	-0.55(-1.23%)
Jan 17, 2008	44.55	45.05	44.28	44.55	46,405	-0.15(-0.34%)
Jan 16, 2008	44.70	45.50	44.50	44.70	20,756	-0.15(-0.33%)
Jan 15, 2008	45.65	45.09	44.55	44.85	6,150	-0.80(-1.75%)
Jan 14, 2008	43.95	45.95	45.65	45.65	11,916	+1.70(+3.87%)
Jan 11, 2008	43.95	44.64	43.95	43.95	5,194	-0.55(-1.24%)
Jan 10, 2008	44.50	44.60	43.65	44.50	6,981	+0.85(+1.95%)
Jan 09, 2008	43.40	43.75	43.20	43.65	15,019	+0.25(+0.58%)
Jan 08, 2008	43.40	44.06	43.40	43.40	14,185	-0.54(-1.23%)
Jan 07, 2008	43.66	44.20	43.55	43.94	13,626	+0.28(+0.64%)
Jan 04, 2008	43.66	44.05	43.60	43.66	32,822	-1.19(-2.65%)
Jan 03, 2008	44.85	44.90	44.50	44.85	25,894	-0.16(-0.36%)
Jan 02, 2008	45.05	45.70	45.01	45.01	15,954	-0.04(-0.09%)
Jan 01, 2008	45.05	46.15	45.05	45.05	19,274	+0.00(+0.00%)
Dec 31, 2007	45.05	46.15	45.05	45.05	19,274	-1.05(-2.28%)
Dec 28, 2007	46.10	46.20	45.70	46.10	7,854	+0.45(+0.99%)
Dec 27, 2007	46.10	45.95	45.10	45.65	19,730	-0.45(-0.98%)
Dec 26, 2007	46.10	46.45	46.00	46.10	4,327	-0.09(-0.19%)
Dec 24, 2007	46.19	46.19	45.75	46.19	5,012	+0.04(+0.09%)
Dec 21, 2007	46.15	46.15	45.55	46.15	14,502	+1.45(+3.24%)
Dec 20, 2007	44.70	44.71	44.25	44.70	13,396	+0.45(+1.02%)
Dec 19, 2007	44.15	44.65	44.15	44.25	7,139	+0.10(+0.23%)
Dec 18, 2007	44.15	45.10	44.15	44.15	8,987	+0.40(+0.91%)
Dec 17, 2007	44.29	44.20	43.75	43.75	6,737	-0.54(-1.22%)
Dec 14, 2007	44.29	44.85	44.25	44.29	10,188	-1.11(-2.44%)
Dec 13, 2007	46.69	45.88	45.15	45.40	4,866	-1.29(-2.76%)
Dec 12, 2007	46.69	47.00	46.00	46.69	14,261	+1.07(+2.35%)
Dec 11, 2007	45.62	46.75	44.85	45.62	24,768	-0.13(-0.28%)
Dec 10, 2007	45.75	46.15	45.55	45.75	7,181	-0.10(-0.22%)
Dec 07, 2007	47.25	46.30	45.85	45.85	4,596	-1.40(-2.96%)
Dec 06, 2007	46.65	47.25	45.80	47.25	10,857	+0.60(+1.29%)
Dec 05, 2007	46.65	47.50	46.65	46.65	4,963	+0.20(+0.43%)
Dec 04, 2007	46.45	46.81	46.40	46.45	2,612	-0.80(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.