Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	58.70	59.50	58.50	58.70	9,362	+0.00(+0.00%)
Apr 29, 2008	58.70	58.97	58.10	58.70	12,187	+1.40(+2.44%)
Apr 28, 2008	57.30	58.97	57.30	57.30	20,172	+0.30(+0.53%)
Apr 25, 2008	57.85	57.45	57.00	57.00	4,074	-0.85(-1.47%)
Apr 24, 2008	57.85	59.20	57.30	57.85	14,580	-1.30(-2.20%)
Apr 23, 2008	59.15	59.30	58.25	59.15	54,342	-1.45(-2.39%)
Apr 22, 2008	60.60	60.85	60.05	60.60	10,514	+1.40(+2.36%)
Apr 21, 2008	59.20	59.55	58.50	59.20	19,902	+1.00(+1.72%)
Apr 18, 2008	58.20	58.97	58.15	58.20	18,514	-0.30(-0.51%)
Apr 17, 2008	58.50	58.75	58.35	58.50	19,966	-1.00(-1.68%)
Apr 16, 2008	59.50	59.50	57.80	59.50	6,042	+2.75(+4.85%)
Apr 15, 2008	56.75	56.95	56.60	56.75	6,578	+0.10(+0.18%)
Apr 14, 2008	57.15	57.05	56.60	56.65	8,085	-0.50(-0.87%)
Apr 11, 2008	57.40	57.60	57.15	57.15	14,355	-0.25(-0.44%)
Apr 10, 2008	57.40	57.90	57.40	57.40	4,098	-0.90(-1.54%)
Apr 09, 2008	58.30	58.45	58.25	58.30	3,191	+0.10(+0.17%)
Apr 08, 2008	58.10	58.25	58.00	58.20	13,123	+0.10(+0.17%)
Apr 07, 2008	58.10	58.97	58.10	58.10	16,115	+0.00(+0.00%)
Apr 04, 2008	58.10	58.20	57.55	58.10	6,102	+1.65(+2.92%)
Apr 03, 2008	56.45	57.00	56.00	56.45	3,004	+0.30(+0.53%)
Apr 02, 2008	57.00	56.30	55.50	56.15	3,741	-0.85(-1.49%)
Apr 01, 2008	58.25	57.00	56.10	57.00	2,787	-1.25(-2.15%)
Mar 31, 2008	58.25	58.35	57.35	58.25	11,912	+0.75(+1.30%)
Mar 28, 2008	57.60	58.30	57.50	57.50	1,830	-0.10(-0.17%)
Mar 27, 2008	59.00	59.00	57.60	57.60	8,232	-1.40(-2.37%)
Mar 26, 2008	57.60	59.30	58.25	59.00	15,433	+2.95(+5.26%)
Mar 25, 2008	7.600	56.05	56.05	56.05	7,254	+0.00(+0.00%)
Mar 24, 2008	55.75	56.30	55.05	56.05	9,726	+0.30(+0.54%)
Mar 21, 2008	55.75	55.75	55.00	55.75	26,679	+0.00(+0.00%)
Mar 20, 2008	55.75	55.75	55.00	55.75	26,679	+0.10(+0.18%)
Mar 19, 2008	55.65	57.55	55.65	55.65	17,077	+0.30(+0.54%)
Mar 18, 2008	52.45	55.80	54.60	55.35	23,114	+2.90(+5.53%)
Mar 17, 2008	52.45	52.45	51.10	52.45	12,647	+3.16(+6.41%)
Mar 14, 2008	49.10	49.45	48.67	49.29	3,046	+0.19(+0.39%)
Mar 13, 2008	48.45	49.12	48.15	49.10	8,157	+0.65(+1.34%)
Mar 12, 2008	48.45	48.45	48.15	48.45	585	+0.45(+0.94%)
Mar 11, 2008	48.00	48.00	47.25	48.00	7,281	+0.80(+1.69%)
Mar 10, 2008	47.20	47.50	47.20	47.20	3,074	+0.60(+1.29%)
Mar 07, 2008	46.60	46.60	46.40	46.60	8,387	+0.20(+0.43%)
Mar 06, 2008	46.65	46.65	46.40	46.40	18,373	-0.25(-0.54%)
Mar 05, 2008	46.06	46.80	45.75	46.65	4,756	+0.59(+1.28%)
Mar 04, 2008	46.06	46.40	45.60	46.06	19,136	-0.44(-0.95%)
Mar 03, 2008	46.50	46.80	46.15	46.50	11,478	+1.45(+3.22%)
Feb 29, 2008	45.50	45.60	45.05	45.05	18,647	-0.45(-0.99%)
Feb 28, 2008	45.50	45.65	45.30	45.50	8,325	+0.40(+0.89%)
Feb 27, 2008	45.10	45.70	45.10	45.10	3,695	+0.10(+0.22%)
Feb 26, 2008	45.00	45.25	44.65	45.00	28,960	+0.15(+0.33%)
Feb 25, 2008	44.85	44.85	44.35	44.85	5,370	+0.59(+1.33%)
Feb 22, 2008	44.30	44.45	44.20	44.26	9,612	-0.04(-0.09%)
Feb 21, 2008	44.90	44.75	44.30	44.30	3,730	-0.60(-1.34%)
Feb 20, 2008	44.75	44.90	43.90	44.90	5,128	+0.15(+0.34%)
Feb 19, 2008	44.20	44.75	44.35	44.75	3,615	+0.55(+1.24%)
Feb 18, 2008	44.20	44.20	43.90	44.20	22,012	+0.00(+0.00%)
Feb 15, 2008	44.20	44.20	43.90	44.20	22,012	+0.20(+0.45%)
Feb 14, 2008	44.00	44.35	44.00	44.00	3,652	-0.90(-2.00%)
Feb 13, 2008	44.90	44.90	44.40	44.90	8,687	+0.65(+1.47%)
Feb 12, 2008	44.25	44.80	43.85	44.25	10,048	+0.40(+0.91%)
Feb 11, 2008	43.85	43.87	43.15	43.85	4,750	+0.60(+1.39%)
Feb 08, 2008	43.25	43.25	43.00	43.25	2,366	-0.45(-1.03%)
Feb 07, 2008	43.50	43.80	43.05	43.70	2,517	+0.20(+0.46%)
Feb 06, 2008	43.50	44.20	43.50	43.50	3,861	+0.40(+0.93%)
Feb 05, 2008	44.05	43.70	43.10	43.10	15,702	-0.95(-2.16%)
Feb 04, 2008	45.09	44.70	44.05	44.05	20,189	-1.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.