Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.36	36.95	36.36	36.83	36,751	+0.14(+0.38%)
Jun 29, 2011	36.86	36.89	36.17	36.69	88,006	+0.19(+0.52%)
Jun 28, 2011	36.00	36.50	35.95	36.50	158,755	+0.54(+1.50%)
Jun 27, 2011	35.12	35.96	35.12	35.96	166,443	+1.09(+3.13%)
Jun 24, 2011	35.34	35.37	34.69	34.87	27,071	+0.41(+1.19%)
Jun 23, 2011	34.35	34.60	33.65	34.46	180,186	-0.26(-0.75%)
Jun 22, 2011	35.34	35.48	34.65	34.72	32,485	-0.87(-2.44%)
Jun 21, 2011	34.96	35.59	34.96	35.59	222,920	+0.96(+2.77%)
Jun 20, 2011	34.60	34.86	34.55	34.63	44,488	+0.48(+1.41%)
Jun 17, 2011	34.20	34.28	33.85	34.15	45,444	+1.09(+3.30%)
Jun 16, 2011	32.93	33.35	32.67	33.06	75,754	-0.10(-0.30%)
Jun 15, 2011	33.76	33.85	32.96	33.16	21,829	-0.94(-2.76%)
Jun 14, 2011	34.14	34.40	34.06	34.10	56,446	+0.45(+1.34%)
Jun 13, 2011	33.72	33.88	33.15	33.65	22,958	-0.22(-0.65%)
Jun 10, 2011	34.65	34.73	33.59	33.87	38,418	-0.53(-1.54%)
Jun 09, 2011	33.93	34.49	33.93	34.40	20,632	+1.28(+3.86%)
Jun 08, 2011	32.90	33.40	32.74	33.12	300,485	+0.12(+0.36%)
Jun 07, 2011	33.44	33.61	33.00	33.00	122,905	-0.20(-0.60%)
Jun 06, 2011	33.81	33.90	33.20	33.20	133,499	-0.81(-2.38%)
Jun 03, 2011	33.48	34.10	33.48	34.01	53,783	+2.63(+8.38%)
May 24, 2011	31.42	31.70	31.19	31.38	41,951	+0.08(+0.26%)
May 23, 2011	31.32	31.44	31.13	31.30	49,254	-0.99(-3.07%)
May 20, 2011	32.36	32.49	32.00	32.29	56,737	-0.74(-2.24%)
May 19, 2011	33.05	33.20	32.68	33.03	22,984	+0.29(+0.89%)
May 18, 2011	32.81	32.93	32.65	32.74	87,786	-0.14(-0.43%)
May 17, 2011	32.73	32.98	32.59	32.88	63,856	-0.40(-1.20%)
May 16, 2011	32.90	33.62	32.80	33.28	60,604	+0.04(+0.12%)
May 13, 2011	33.55	33.72	33.01	33.24	64,117	-0.46(-1.36%)
May 12, 2011	33.45	33.88	33.24	33.70	53,693	+0.04(+0.12%)
May 11, 2011	34.07	34.07	33.44	33.66	20,265	-0.78(-2.26%)
May 10, 2011	34.10	34.44	34.08	34.44	31,281	+0.34(+1.00%)
May 09, 2011	33.93	34.18	33.55	34.10	14,204	-0.03(-0.09%)
May 06, 2011	34.50	34.80	33.74	34.13	34,135	+0.13(+0.38%)
May 05, 2011	34.11	34.31	33.82	34.00	38,901	-0.65(-1.88%)
May 04, 2011	34.69	34.86	34.42	34.65	21,761	-0.99(-2.78%)
May 03, 2011	34.94	36.00	34.75	35.64	31,071	+0.11(+0.31%)
May 02, 2011	35.43	35.58	35.37	35.53	63,564	+0.41(+1.17%)
Apr 29, 2011	35.35	35.53	34.78	35.12	49,350	-0.30(-0.85%)
Apr 28, 2011	35.18	35.47	35.10	35.42	45,160	+0.49(+1.40%)
Apr 27, 2011	34.68	34.99	34.12	34.93	100,338	+2.11(+6.43%)
Apr 26, 2011	32.45	32.95	32.27	32.82	35,572	+0.57(+1.77%)
Apr 25, 2011	32.45	32.45	32.00	32.25	22,555	+0.05(+0.16%)
Apr 21, 2011	32.15	32.27	32.02	32.20	31,428	+0.33(+1.04%)
Apr 20, 2011	31.74	31.95	31.73	31.87	40,070	+1.87(+6.23%)
Apr 19, 2011	30.40	30.40	29.82	30.00	54,451	+0.75(+2.56%)
Apr 18, 2011	29.45	29.61	29.04	29.25	76,705	-0.94(-3.11%)
Apr 15, 2011	30.30	30.40	30.14	30.19	16,209	-0.15(-0.49%)
Apr 14, 2011	29.82	30.45	29.81	30.34	52,511	+0.60(+2.02%)
Apr 13, 2011	30.37	30.53	29.74	29.74	61,627	+0.27(+0.92%)
Apr 12, 2011	29.61	29.63	29.26	29.47	130,999	-0.46(-1.54%)
Apr 11, 2011	29.70	30.13	29.63	29.93	34,791	-0.69(-2.25%)
Apr 08, 2011	30.58	30.65	30.20	30.62	20,081	+0.12(+0.39%)
Apr 07, 2011	30.67	30.80	30.27	30.50	93,816	-1.12(-3.54%)
Apr 06, 2011	31.72	31.81	31.59	31.62	17,844	+0.20(+0.64%)
Apr 05, 2011	31.23	31.61	31.10	31.42	37,731	+0.09(+0.29%)
Apr 04, 2011	31.60	31.70	31.25	31.33	27,796	+0.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.