Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.34	28.97	28.27	28.91	141,494	+0.86(+3.07%)
Sep 29, 2016	28.62	28.65	27.90	28.05	97,202	-0.50(-1.73%)
Sep 28, 2016	28.34	28.59	28.17	28.55	91,534	+0.69(+2.48%)
Sep 27, 2016	27.67	27.92	27.60	27.86	250,055	-0.55(-1.95%)
Sep 26, 2016	28.73	28.77	28.36	28.41	234,912	-0.53(-1.83%)
Sep 23, 2016	29.00	29.05	28.88	28.94	57,926	-0.29(-0.98%)
Sep 22, 2016	29.41	29.49	29.12	29.23	163,513	+0.35(+1.19%)
Sep 21, 2016	28.74	28.93	28.46	28.88	83,232	+0.36(+1.26%)
Sep 20, 2016	28.66	28.73	28.50	28.52	66,045	-0.20(-0.70%)
Sep 19, 2016	28.74	28.95	28.59	28.72	53,973	+0.28(+0.98%)
Sep 16, 2016	28.59	28.63	28.37	28.44	141,706	-0.83(-2.85%)
Sep 15, 2016	28.92	29.35	28.86	29.27	59,728	+0.14(+0.50%)
Sep 14, 2016	28.99	29.28	28.89	29.13	126,223	-0.07(-0.26%)
Sep 13, 2016	29.54	29.58	29.13	29.20	75,140	-0.42(-1.40%)
Sep 12, 2016	29.11	29.68	29.01	29.62	154,196	+0.35(+1.20%)
Sep 09, 2016	29.67	29.72	29.26	29.27	74,582	-0.39(-1.31%)
Sep 08, 2016	29.65	29.90	29.57	29.66	74,055	-0.28(-0.94%)
Sep 07, 2016	30.00	30.05	29.84	29.94	190,395	+0.42(+1.42%)
Sep 06, 2016	29.52	29.59	29.36	29.52	92,695	+0.17(+0.58%)
Sep 02, 2016		29.35	29.35	29.35	0	+0.18(+0.62%)
Sep 01, 2016	29.21	29.32	28.82	29.17	106,347	+0.16(+0.55%)
Aug 31, 2016	29.24	29.35	28.99	29.01	103,572	-0.11(-0.38%)
Aug 30, 2016	29.18	29.30	29.01	29.12	83,764	+0.42(+1.46%)
Aug 29, 2016	28.50	28.78	28.48	28.70	301,785	-0.20(-0.69%)
Aug 26, 2016	29.34	29.59	28.73	28.90	170,861	+0.29(+1.00%)
Aug 25, 2016	28.59	28.82	28.55	28.61	127,075	-0.44(-1.50%)
Aug 24, 2016	29.28	29.29	28.95	29.05	179,038	-0.24(-0.82%)
Aug 23, 2016	29.47	29.63	29.29	29.29	188,809	+0.40(+1.38%)
Aug 22, 2016	28.77	29.02	28.68	28.89	70,831	-0.11(-0.38%)
Aug 19, 2016	28.74	29.00	28.65	29.00	50,703	-0.16(-0.55%)
Aug 18, 2016	28.97	29.20	28.94	29.16	182,992	+0.09(+0.29%)
Aug 17, 2016	28.99	29.15	28.86	29.07	100,545	-0.23(-0.80%)
Aug 16, 2016	29.66	29.72	29.27	29.31	244,407	-0.51(-1.71%)
Aug 15, 2016	29.88	30.00	29.76	29.82	152,083	+0.45(+1.53%)
Aug 12, 2016	29.55	29.64	29.37	29.37	73,737	-0.46(-1.56%)
Aug 11, 2016	29.95	30.03	29.76	29.84	140,648	+0.11(+0.35%)
Aug 10, 2016	29.80	29.95	29.70	29.73	158,582	+0.23(+0.78%)
Aug 09, 2016	29.32	29.71	29.29	29.50	137,252	+0.56(+1.94%)
Aug 08, 2016	29.01	29.08	28.85	28.94	92,594	-0.21(-0.74%)
Aug 05, 2016	28.98	29.19	28.95	29.16	156,401	+0.48(+1.69%)
Aug 04, 2016	28.87	28.92	28.55	28.67	76,780	+0.38(+1.34%)
Aug 03, 2016	28.23	28.44	28.12	28.29	98,438	-0.31(-1.08%)
Aug 02, 2016	28.81	28.86	28.41	28.60	219,722	-0.70(-2.39%)
Aug 01, 2016	29.50	29.51	29.23	29.30	104,210	-0.28(-0.95%)
Jul 29, 2016	29.34	29.65	29.33	29.58	54,579	+0.35(+1.20%)
Jul 28, 2016	29.53	29.54	29.00	29.23	129,245	-0.69(-2.31%)
Jul 27, 2016	30.08	30.11	29.76	29.92	361,444	+0.79(+2.69%)
Jul 26, 2016	29.16	29.31	29.05	29.14	225,311	+0.27(+0.92%)
Jul 25, 2016	28.96	29.10	28.82	28.87	107,686	+0.15(+0.52%)
Jul 22, 2016	28.68	28.72	28.48	28.72	165,052	+0.04(+0.16%)
Jul 21, 2016	29.00	29.20	28.61	28.68	157,830	-0.07(-0.24%)
Jul 20, 2016	29.10	29.14	28.73	28.75	221,999	+0.73(+2.62%)
Jul 19, 2016	28.20	28.24	28.00	28.01	101,403	-0.24(-0.85%)
Jul 18, 2016	28.20	28.47	28.07	28.25	76,241	-0.09(-0.32%)
Jul 15, 2016	28.10	28.34	27.98	28.34	384,224	-0.03(-0.11%)
Jul 14, 2016	28.64	28.66	28.28	28.37	178,873	+0.54(+1.94%)
Jul 13, 2016	28.32	28.39	27.73	27.83	153,715	-0.29(-1.03%)
Jul 12, 2016	28.34	28.41	28.11	28.12	244,440	+0.86(+3.15%)
Jul 11, 2016	27.52	27.62	27.24	27.26	198,970	+0.40(+1.49%)
Jul 08, 2016		26.03	26.78	26.86	142,498	+0.83(+3.19%)
Jul 07, 2016	26.27	26.41	25.90	26.03	193,044	-0.57(-2.14%)
Jul 05, 2016	26.64	26.69	26.46	26.60	795,925	-1.37(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.