Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.55(-4.98%) |
May 28, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.05 | 11.05 | 10.50 | 11.05 | 20,400 | +0.20(+1.84%) |
May 24, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.15(-1.36%) |
May 23, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.40(+3.77%) |
May 22, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.42%) |
May 21, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
May 20, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
May 17, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.20(+1.99%) |
May 16, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.25(-2.43%) |
May 15, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.20(+1.98%) |
May 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
May 13, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
May 10, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.35(-3.38%) |
May 09, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.55(+5.61%) |
May 08, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.25(-2.49%) |
May 07, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 06, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.20(+2.03%) |
May 03, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 02, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 01, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.35(+3.68%) |
Apr 30, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Apr 29, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Apr 26, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.40(-4.00%) |
Apr 25, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Apr 24, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Apr 23, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.15(-1.46%) |
Apr 22, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) |
Apr 18, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.20(-1.90%) |
Apr 17, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Apr 16, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) |
Apr 15, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Apr 12, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Apr 11, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.20(+2.01%) |
Apr 10, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) |
Apr 08, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.15(-1.46%) |
Apr 05, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) |
Apr 04, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Apr 03, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Apr 02, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.35(-3.26%) |
Apr 01, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.75 | 10.75 | 10.25 | 10.75 | 13,800 | +0.20(+1.90%) |
Mar 28, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Mar 26, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Mar 25, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.20(-1.83%) |
Mar 22, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.40(+3.81%) |
Mar 21, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.35(+3.45%) |
Mar 19, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
Mar 18, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) |
Mar 15, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
Mar 14, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) |
Mar 13, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Mar 12, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Mar 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.45%) |
Mar 08, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Mar 07, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Mar 06, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.40(-3.85%) |
Mar 05, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.60(+6.12%) |
Mar 04, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) |