Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.46	30.53	30.25	30.35	162,206	-0.41(-1.33%)
Feb 27, 2017	30.48	30.78	30.48	30.76	197,323	+0.17(+0.56%)
Feb 24, 2017	30.68	31.01	30.55	30.59	180,923	-0.32(-1.04%)
Feb 23, 2017	31.11	31.15	30.83	30.91	136,093	+0.14(+0.44%)
Feb 22, 2017	30.47	30.80	30.43	30.77	174,573	-0.54(-1.71%)
Feb 21, 2017	30.89	31.32	30.84	31.31	181,173	+0.44(+1.43%)
Feb 17, 2017		30.87	30.87	30.87	0	-0.65(-2.06%)
Feb 16, 2017	31.39	31.61	31.36	31.52	323,423	-0.21(-0.66%)
Feb 15, 2017	31.34	31.73	31.31	31.73	94,590	-0.15(-0.47%)
Feb 14, 2017	31.80	31.92	31.71	31.88	65,623	+0.17(+0.54%)
Feb 13, 2017	31.72	31.81	31.66	31.71	109,952	+0.55(+1.77%)
Feb 10, 2017	31.03	31.23	30.97	31.16	43,459	+0.49(+1.59%)
Feb 09, 2017	30.50	30.77	30.48	30.67	102,931	-0.24(-0.78%)
Feb 08, 2017	30.69	30.91	30.46	30.91	68,430	-0.32(-1.02%)
Feb 07, 2017	31.32	31.38	31.15	31.23	91,205	-0.07(-0.22%)
Feb 06, 2017	31.19	31.40	31.18	31.30	109,930	-0.84(-2.60%)
Feb 03, 2017	32.11	32.25	32.05	32.14	44,320	+0.21(+0.65%)
Feb 02, 2017	31.94	32.11	31.92	31.93	117,232	-0.29(-0.90%)
Feb 01, 2017	32.29	32.39	32.00	32.22	64,233	+0.13(+0.41%)
Jan 31, 2017	32.52	32.60	31.92	32.09	196,362	+0.19(+0.60%)
Jan 30, 2017	32.01	32.10	31.79	31.90	217,387	-0.80(-2.43%)
Jan 27, 2017	32.79	32.81	32.62	32.70	99,798	-0.59(-1.76%)
Jan 26, 2017	33.23	33.40	33.13	33.28	121,537	-0.46(-1.36%)
Jan 25, 2017	33.61	33.75	33.41	33.74	396,084	+0.15(+0.45%)
Jan 24, 2017	33.18	33.63	33.15	33.59	380,142	+0.34(+1.02%)
Jan 23, 2017	32.90	33.27	32.80	33.25	331,536	+1.29(+4.03%)
Jan 20, 2017	31.69	31.97	31.62	31.96	70,266	+0.27(+0.84%)
Jan 19, 2017	31.67	31.74	31.51	31.70	139,508	+0.38(+1.20%)
Jan 18, 2017	31.50	31.57	31.31	31.32	103,101	-0.19(-0.60%)
Jan 17, 2017	31.56	31.75	31.35	31.51	175,410	-0.56(-1.75%)
Jan 13, 2017		32.07	32.07	32.07	0	-0.29(-0.91%)
Jan 12, 2017	32.48	32.53	31.70	32.36	302,964	-0.37(-1.14%)
Jan 11, 2017	31.79	32.80	31.72	32.73	374,130	+1.27(+4.05%)
Jan 10, 2017	31.20	31.55	31.18	31.46	203,120	+0.13(+0.41%)
Jan 09, 2017	30.95	31.34	30.75	31.33	490,449	+1.29(+4.31%)
Jan 06, 2017	29.99	30.25	29.95	30.04	156,419	-0.21(-0.71%)
Jan 05, 2017	30.23	30.38	30.18	30.25	204,475	+0.56(+1.89%)
Jan 04, 2017	29.43	29.77	29.35	29.69	114,114	-0.09(-0.30%)
Jan 03, 2017	29.98	30.00	29.64	29.78	261,520	+1.10(+3.82%)
Dec 30, 2016		28.68	28.68	28.68	0	-0.11(-0.36%)
Dec 29, 2016	28.89	28.96	28.70	28.79	156,109	-0.28(-0.96%)
Dec 28, 2016	29.35	29.39	29.05	29.07	235,508	-0.42(-1.42%)
Dec 27, 2016	29.52	29.60	29.45	29.49	51,443	-0.06(-0.19%)
Dec 23, 2016		29.55	29.55	29.55	0	-0.35(-1.19%)
Dec 22, 2016	30.09	30.13	29.86	29.90	176,036	-0.05(-0.17%)
Dec 21, 2016	29.82	30.00	29.80	29.95	780,881	+0.90(+3.10%)
Dec 20, 2016	29.23	29.39	29.02	29.05	198,054	+0.07(+0.24%)
Dec 19, 2016	29.07	29.14	28.88	28.98	127,537	-0.13(-0.44%)
Dec 16, 2016	29.02	29.19	28.97	29.11	111,554	+0.51(+1.77%)
Dec 15, 2016	28.59	28.73	28.54	28.60	105,315	+0.05(+0.18%)
Dec 14, 2016	28.80	29.20	28.55	28.55	184,248	-0.24(-0.83%)
Dec 13, 2016	28.80	29.14	28.74	28.79	412,122	+0.32(+1.12%)
Dec 12, 2016	28.43	28.55	28.36	28.47	113,405	-0.03(-0.11%)
Dec 09, 2016	28.38	28.55	28.30	28.50	119,554	-0.25(-0.88%)
Dec 08, 2016	28.93	28.96	28.75	28.75	114,395	-0.19(-0.65%)
Dec 07, 2016	28.54	29.07	28.51	28.94	217,353	+0.89(+3.19%)
Dec 06, 2016	27.93	28.05	27.86	28.05	66,114	+0.07(+0.23%)
Dec 05, 2016	27.89	28.05	27.80	27.98	159,437	+0.80(+2.94%)
Dec 02, 2016	27.05	27.31	27.00	27.18	105,125	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.