Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Dec 30, 2003	11.10	11.20	11.00	11.15	70,389	+0.05(+0.45%)
Dec 29, 2003	10.85	11.10	10.90	11.10	150,181	+0.25(+2.30%)
Dec 26, 2003	10.85	10.95	10.75	10.85	31,452	+0.05(+0.46%)
Dec 24, 2003	10.80	10.90	10.75	10.80	71,061	+0.00(+0.00%)
Dec 23, 2003	10.95	10.95	10.75	10.80	148,967	-0.15(-1.37%)
Dec 22, 2003	11.10	10.95	10.70	10.95	456,557	-0.15(-1.35%)
Dec 19, 2003	11.10	11.15	10.87	11.10	171,685	+0.15(+1.37%)
Dec 18, 2003	10.95	10.95	10.95	10.95	0	+0.05(+0.46%)
Dec 17, 2003	10.90	10.90	10.90	10.90	0	+0.25(+2.35%)
Dec 16, 2003	10.65	10.65	10.65	10.65	0	-0.15(-1.39%)
Dec 15, 2003	10.80	10.80	10.80	10.80	0	+0.20(+1.89%)
Dec 12, 2003	10.60	10.60	10.60	10.60	0	+0.20(+1.92%)
Dec 11, 2003	10.40	10.40	10.40	10.40	0	+0.05(+0.48%)
Dec 10, 2003	10.35	10.35	10.35	10.35	0	-0.15(-1.43%)
Dec 09, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 08, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 05, 2003	10.60	10.60	10.60	10.50	0	+0.10(+0.96%)
Dec 04, 2003	10.40	10.40	10.40	10.40	0	+0.30(+2.97%)
Dec 03, 2003	10.10	10.10	10.10	10.10	0	+0.05(+0.50%)
Dec 02, 2003	10.05	10.05	10.05	10.05	0	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.