Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.60	22.90	22.60	22.60	10,616	+0.00(+0.00%)
Dec 28, 2006	22.60	22.85	22.60	22.60	14,047	+0.15(+0.67%)
Dec 27, 2006	22.45	22.45	22.25	22.45	7,083	+0.30(+1.35%)
Dec 26, 2006	22.15	22.15	22.00	22.15	7,770	+0.00(+0.00%)
Dec 22, 2006	22.15	22.41	22.00	22.15	20,010	-0.26(-1.16%)
Dec 21, 2006	22.41	22.70	22.40	22.41	14,142	-0.09(-0.40%)
Dec 20, 2006	22.50	22.65	22.40	22.50	14,377	+0.20(+0.90%)
Dec 19, 2006	22.30	22.50	22.15	22.30	16,161	+0.05(+0.22%)
Dec 18, 2006	22.25	22.35	22.00	22.25	9,087	+0.45(+2.06%)
Dec 15, 2006	21.80	22.20	21.80	21.80	14,265	-0.35(-1.58%)
Dec 14, 2006	22.15	22.25	22.05	22.15	26,962	-0.05(-0.23%)
Dec 13, 2006	22.20	22.30	22.05	22.20	27,058	+0.35(+1.60%)
Dec 12, 2006	21.85	22.05	21.85	21.85	29,547	-0.15(-0.68%)
Dec 11, 2006	22.00	22.15	21.90	22.00	9,747	+0.45(+2.09%)
Dec 08, 2006	21.55	21.95	21.55	21.55	19,839	-0.45(-2.05%)
Dec 07, 2006	22.00	22.05	21.80	22.00	18,435	+0.41(+1.90%)
Dec 06, 2006	21.59	21.75	21.59	21.59	22,279	-0.21(-0.96%)
Dec 05, 2006	21.80	21.85	21.60	21.80	11,878	-0.05(-0.23%)
Dec 04, 2006	21.85	21.90	21.70	21.85	16,586	+0.45(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.