Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.00	14.30	14.00	14.00	50,455	+0.10(+0.72%)
May 30, 2006	13.90	14.20	13.90	13.90	31,077	-0.15(-1.07%)
May 26, 2006	14.05	14.30	14.00	14.05	42,126	-0.15(-1.06%)
May 25, 2006	14.20	14.35	14.05	14.20	69,947	+0.35(+2.53%)
May 24, 2006	13.85	14.10	13.85	13.85	32,081	-0.20(-1.42%)
May 23, 2006	14.05	14.30	14.05	14.05	37,075	+0.35(+2.55%)
May 22, 2006	13.70	13.71	13.45	13.70	79,638	+0.05(+0.37%)
May 19, 2006	13.65	13.80	13.55	13.65	42,721	+0.00(+0.00%)
May 18, 2006	13.65	14.10	13.65	13.65	34,518	-0.20(-1.44%)
May 17, 2006	14.35	14.30	13.80	13.85	38,384	-0.50(-3.48%)
May 16, 2006	14.35	14.55	14.35	14.35	38,232	+0.00(+0.00%)
May 15, 2006	14.35	14.65	14.35	14.35	26,779	-0.55(-3.69%)
May 12, 2006	14.90	15.36	14.90	14.90	102,975	-0.47(-3.06%)
May 11, 2006	15.37	15.70	15.25	15.37	251,941	-0.18(-1.16%)
May 10, 2006	15.55	15.73	15.45	15.55	48,483	+0.15(+0.97%)
May 09, 2006	15.40	15.65	15.40	15.40	301,337	+0.55(+3.70%)
May 08, 2006	14.85	15.00	14.85	14.85	34,447	+0.00(+0.00%)
May 05, 2006	14.85	14.90	14.80	14.85	55,552	+0.10(+0.68%)
May 04, 2006	14.75	14.90	14.70	14.75	46,262	-0.05(-0.34%)
May 03, 2006	14.80	15.20	14.80	14.80	67,382	-0.50(-3.27%)
May 02, 2006	15.30	15.45	15.20	15.30	90,112	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.