Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.06	57.73	57.00	57.70	8,972	+2.64(+4.79%)
Oct 30, 2007	54.35	55.09	54.55	55.06	4,822	+0.71(+1.31%)
Oct 29, 2007	52.60	54.35	53.80	54.35	15,744	+1.75(+3.33%)
Oct 26, 2007	52.60	52.60	51.95	52.60	16,324	+2.75(+5.52%)
Oct 25, 2007	49.85	50.00	49.70	49.85	9,740	+0.25(+0.50%)
Oct 24, 2007	48.72	49.71	49.00	49.60	9,557	+0.88(+1.81%)
Oct 23, 2007	48.72	49.40	48.00	48.72	10,871	-1.91(-3.77%)
Oct 19, 2007	50.63	50.90	50.00	50.63	14,004	+0.38(+0.76%)
Oct 18, 2007	50.25	50.50	50.00	50.25	17,098	+0.80(+1.62%)
Oct 17, 2007	49.45	50.10	49.20	49.45	18,835	+0.45(+0.92%)
Oct 16, 2007	49.00	49.75	48.95	49.00	5,453	-2.00(-3.92%)
Oct 15, 2007	51.00	51.65	50.80	51.00	9,044	-0.65(-1.26%)
Oct 12, 2007	51.65	51.95	51.30	51.65	14,038	-0.37(-0.71%)
Oct 11, 2007	52.02	52.48	51.70	52.02	15,937	+2.32(+4.67%)
Oct 10, 2007	49.70	49.75	49.35	49.70	4,651	+0.78(+1.59%)
Oct 09, 2007	48.92	48.92	48.40	48.92	6,769	+0.92(+1.92%)
Oct 08, 2007	47.55	48.65	48.00	48.00	4,480	+0.45(+0.95%)
Oct 05, 2007	47.55	47.70	47.35	47.55	9,404	+1.95(+4.28%)
Oct 04, 2007	45.30	45.60	45.25	45.60	7,313	+0.30(+0.66%)
Oct 03, 2007	45.30	45.45	45.10	45.30	6,949	+0.30(+0.67%)
Oct 02, 2007	45.00	45.35	44.95	45.00	7,049	-0.85(-1.85%)
Oct 01, 2007	45.10	46.10	45.65	45.85	8,563	+0.75(+1.66%)
Sep 28, 2007	45.10	45.30	44.75	45.10	8,617	+0.00(+0.00%)
Sep 27, 2007	44.75	45.10	44.80	45.10	9,497	+0.35(+0.78%)
Sep 26, 2007	44.55	44.80	44.50	44.75	46,012	+0.20(+0.45%)
Sep 25, 2007	44.55	44.55	44.25	44.55	3,122	+0.50(+1.14%)
Sep 24, 2007	44.05	44.20	43.84	44.05	5,389	+0.10(+0.23%)
Sep 21, 2007	43.20	43.95	43.73	43.95	3,541	+0.75(+1.74%)
Sep 20, 2007	43.20	43.55	43.11	43.20	13,359	+0.30(+0.70%)
Sep 19, 2007	42.90	43.00	42.70	42.90	6,333	+0.00(+0.00%)
Sep 18, 2007	41.81	43.17	42.10	42.90	20,084	+1.09(+2.61%)
Sep 17, 2007	41.81	42.25	41.80	41.81	3,592	-0.54(-1.28%)
Sep 14, 2007	42.35	42.35	42.10	42.35	11,425	+0.25(+0.59%)
Sep 13, 2007	42.10	42.25	41.95	42.10	10,579	+0.50(+1.20%)
Sep 12, 2007	41.45	41.85	41.55	41.60	13,402	+0.15(+0.36%)
Sep 11, 2007	41.45	41.55	41.45	41.45	5,448	-0.20(-0.48%)
Sep 10, 2007	41.65	41.75	41.30	41.65	7,276	+0.65(+1.59%)
Sep 07, 2007	41.00	41.35	40.95	41.00	10,272	-0.20(-0.49%)
Sep 06, 2007	41.25	41.50	40.90	41.20	5,300	-0.05(-0.12%)
Sep 05, 2007	41.25	41.25	40.90	41.25	4,398	-0.45(-1.08%)
Sep 04, 2007	41.70	41.70	41.05	41.70	5,595	+0.15(+0.36%)
Aug 31, 2007	41.55	41.55	41.36	41.55	64,126	+0.65(+1.59%)
Aug 30, 2007	40.90	41.25	40.80	40.90	48,481	-0.45(-1.09%)
Aug 29, 2007	40.44	41.35	40.80	41.35	11,246	+0.91(+2.25%)
Aug 28, 2007	40.44	40.70	40.44	40.44	5,173	-0.56(-1.37%)
Aug 27, 2007	41.00	41.20	40.75	41.00	4,341	+0.05(+0.12%)
Aug 24, 2007	40.55	41.00	40.45	40.95	6,475	+0.40(+0.99%)
Aug 23, 2007	40.55	40.75	40.30	40.55	6,048	-0.30(-0.73%)
Aug 22, 2007	40.85	41.36	40.60	40.85	108,826	+0.10(+0.25%)
Aug 21, 2007	40.75	40.80	40.45	40.75	9,401	+0.80(+2.00%)
Aug 20, 2007	39.95	39.95	39.51	39.95	14,758	+0.45(+1.14%)
Aug 17, 2007	39.50	40.00	39.45	39.50	16,352	+0.00(+0.00%)
Aug 16, 2007	39.50	39.50	38.50	39.50	43,072	+0.55(+1.41%)
Aug 15, 2007	38.95	39.65	38.95	38.95	7,205	-0.25(-0.64%)
Aug 14, 2007	39.20	39.50	39.20	39.20	10,678	+0.00(+0.00%)
Aug 13, 2007	39.20	39.65	39.20	39.20	6,117	-0.40(-1.01%)
Aug 10, 2007	39.60	39.60	38.90	39.60	13,134	+1.41(+3.69%)
Aug 09, 2007	38.19	38.65	38.00	38.19	40,872	-0.06(-0.16%)
Aug 08, 2007	38.25	38.75	38.25	38.25	40,703	-0.60(-1.54%)
Aug 07, 2007	38.85	39.20	38.65	38.85	9,027	-0.40(-1.02%)
Aug 06, 2007	39.25	39.40	38.80	39.25	7,471	+1.10(+2.88%)
Aug 03, 2007	38.15	38.40	38.00	38.15	16,939	+0.40(+1.06%)
Aug 02, 2007	37.75	37.75	37.25	37.75	23,897	+0.85(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.