Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.35	30.42	30.20	30.35	7,427	+0.20(+0.66%)
May 30, 2007	30.15	30.40	30.10	30.15	5,851	-0.45(-1.47%)
May 29, 2007	30.60	30.95	30.45	30.60	12,218	+0.50(+1.66%)
May 25, 2007	30.10	30.35	29.90	30.10	10,412	-0.05(-0.17%)
May 24, 2007	31.40	30.85	30.15	30.15	10,502	-1.25(-3.98%)
May 23, 2007	31.40	31.40	31.15	31.40	10,220	+1.65(+5.55%)
May 22, 2007	29.15	29.95	29.35	29.75	11,528	+0.60(+2.06%)
May 21, 2007	29.15	29.15	28.95	29.15	9,088	-0.35(-1.19%)
May 18, 2007	29.50	29.50	29.30	29.50	6,830	+0.00(+0.00%)
May 17, 2007	29.50	29.50	29.30	29.50	117,342	+0.05(+0.17%)
May 16, 2007	29.45	29.60	29.25	29.45	5,176	+0.40(+1.38%)
May 15, 2007	29.05	29.10	28.75	29.05	3,054	+0.60(+2.11%)
May 14, 2007	28.45	28.85	28.45	28.45	20,425	-0.80(-2.74%)
May 11, 2007	29.25	29.25	28.30	29.25	50,019	+1.40(+5.03%)
May 10, 2007	27.85	28.40	27.85	27.85	15,479	-1.00(-3.47%)
May 09, 2007	28.85	28.95	28.70	28.85	15,541	-0.15(-0.52%)
May 08, 2007	29.00	29.15	28.95	29.00	10,181	-0.80(-2.68%)
May 07, 2007	29.80	29.90	29.65	29.80	5,469	-0.10(-0.33%)
May 04, 2007	29.90	30.05	29.90	29.90	5,015	-0.05(-0.17%)
May 03, 2007	29.95	30.05	29.75	29.95	12,226	-0.30(-0.99%)
May 02, 2007	30.25	30.40	30.15	30.25	27,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.