Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	72.90	72.90	68.85	68.85	766	-5.70(-7.65%)
Nov 26, 2008	68.10	82.60	67.14	74.55	12,400	+6.60(+9.71%)
Nov 25, 2008	74.00	74.00	65.26	67.95	38,380	-14.20(-17.29%)
Nov 24, 2008	81.98	84.93	81.00	82.15	6,079	-7.35(-8.21%)
Nov 21, 2008	80.85	94.94	80.01	89.50	20,819	+5.81(+6.94%)
Nov 20, 2008	90.00	92.00	83.69	83.69	21,183	-9.56(-10.25%)
Nov 19, 2008	98.50	99.00	93.25	93.25	3,968	-1.75(-1.84%)
Nov 18, 2008	95.76	97.00	93.00	95.00	5,736	+2.50(+2.70%)
Nov 17, 2008	93.35	96.90	90.75	92.50	4,763	-7.50(-7.50%)
Nov 14, 2008	102.05	102.30	100.00	100.00	3,838	-4.00(-3.85%)
Nov 13, 2008	100.45	104.50	98.50	104.00	15,477	+7.75(+8.05%)
Nov 12, 2008	94.75	98.20	94.66	96.25	24,115	-4.89(-4.83%)
Nov 11, 2008	98.25	101.44	97.50	101.14	6,738	+3.64(+3.73%)
Nov 10, 2008	98.50	100.70	97.50	97.50	20,841	-4.75(-4.65%)
Nov 07, 2008	99.50	103.25	99.50	102.25	15,205	+1.25(+1.24%)
Nov 06, 2008	106.25	106.25	100.00	101.00	8,990	-1.99(-1.93%)
Nov 05, 2008	108.10	109.95	100.35	102.99	14,548	-1.66(-1.59%)
Nov 04, 2008	104.65	104.95	90.90	104.65	24,685	-17.35(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.