Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	60.29	61.40	59.98	61.40	36,232	-0.80(-1.29%)
Mar 30, 2009	61.95	62.40	61.95	62.20	2,077	-6.60(-9.59%)
Mar 26, 2009	70.84	71.11	68.80	68.80	7,304	+5.70(+9.03%)
Mar 25, 2009	61.83	65.12	61.83	63.10	9,879	+4.30(+7.31%)
Mar 24, 2009	58.25	58.85	58.15	58.80	5,268	+0.70(+1.20%)
Mar 23, 2009	56.97	58.80	56.97	58.10	5,223	+1.35(+2.38%)
Mar 20, 2009	55.66	56.75	55.15	56.75	10,819	-0.85(-1.48%)
Mar 19, 2009	57.24	57.73	57.21	57.60	3,781	+0.25(+0.44%)
Mar 18, 2009	55.50	57.35	55.14	57.35	2,564	+1.35(+2.41%)
Mar 17, 2009	56.00	57.00	55.75	56.00	9,415	+0.06(+0.11%)
Mar 16, 2009	55.34	56.25	55.20	55.94	7,753	+0.59(+1.07%)
Mar 13, 2009	54.66	56.00	54.60	55.35	4,210	+0.90(+1.65%)
Mar 12, 2009	54.42	55.75	54.21	54.45	4,471	+0.70(+1.30%)
Mar 11, 2009	53.75	55.03	53.55	53.75	12,635	+0.80(+1.51%)
Mar 10, 2009	53.25	54.48	52.90	52.95	15,930	+0.81(+1.55%)
Mar 09, 2009	51.03	52.91	50.87	52.14	7,096	+1.13(+2.22%)
Mar 06, 2009	52.18	52.26	51.00	51.01	24,804	+0.01(+0.02%)
Mar 05, 2009	51.91	53.47	50.80	51.00	20,956	-0.51(-0.99%)
Mar 04, 2009	50.36	52.09	50.36	51.51	7,775	+4.92(+10.56%)
Mar 02, 2009	47.19	47.40	46.59	46.59	5,659	-2.41(-4.92%)
Feb 27, 2009	49.30	49.50	48.00	49.00	26,414	-1.60(-3.16%)
Feb 26, 2009	51.46	52.11	50.60	50.60	5,377	-0.26(-0.51%)
Feb 25, 2009	50.90	54.05	50.75	50.86	24,717	-2.99(-5.55%)
Feb 24, 2009	52.40	54.09	51.29	53.85	24,720	-0.15(-0.28%)
Feb 23, 2009	56.23	56.72	54.00	54.00	3,873	-3.29(-5.74%)
Feb 20, 2009	57.53	58.44	56.35	57.29	7,525	-1.71(-2.90%)
Feb 19, 2009	59.95	60.33	59.00	59.00	1,434	-0.05(-0.08%)
Feb 18, 2009	60.14	60.14	58.95	59.05	1,190	-0.29(-0.49%)
Feb 17, 2009	60.45	60.65	59.34	59.34	2,189	-4.24(-6.67%)
Feb 13, 2009	64.15	64.17	63.35	63.58	1,176	-1.02(-1.58%)
Feb 12, 2009	64.60	65.24	63.90	64.60	3,861	-4.75(-6.85%)
Feb 11, 2009	68.76	70.30	68.15	69.35	1,263	-0.45(-0.64%)
Feb 10, 2009	70.95	72.30	69.40	69.80	1,226	-1.10(-1.55%)
Feb 09, 2009	69.75	72.05	69.72	70.90	1,589	+1.95(+2.83%)
Feb 06, 2009	66.85	68.95	66.85	68.95	3,710	+1.40(+2.07%)
Feb 05, 2009	65.52	67.55	65.52	67.55	1,373	-0.30(-0.44%)
Feb 04, 2009	66.00	68.35	66.00	67.85	908	-0.25(-0.37%)
Feb 03, 2009	66.05	68.10	66.05	68.10	1,593	+2.15(+3.26%)
Feb 02, 2009	64.40	66.53	64.40	65.95	3,776	+1.48(+2.30%)
Jan 30, 2009	66.47	66.47	63.75	64.47	2,400	-0.68(-1.04%)
Jan 29, 2009	66.56	66.98	65.15	65.15	700	-5.55(-7.85%)
Jan 28, 2009	69.84	71.30	69.60	70.70	1,600	+0.45(+0.64%)
Jan 27, 2009	67.61	70.25	67.61	70.25	1,850	+4.70(+7.17%)
Jan 26, 2009	63.20	69.00	63.20	65.55	10,287	+4.35(+7.11%)
Jan 23, 2009	60.80	61.20	60.80	61.20	1,430	-0.52(-0.84%)
Jan 22, 2009	61.72	61.72	61.72	61.72	100	-0.78(-1.25%)
Jan 21, 2009	60.75	62.50	60.25	62.50	808	+1.51(+2.48%)
Jan 20, 2009	62.50	62.50	60.50	60.99	2,106	-3.16(-4.93%)
Jan 16, 2009	64.05	64.15	64.05	64.15	748	+0.65(+1.02%)
Jan 15, 2009	62.50	65.00	62.30	63.50	2,381	-0.15(-0.24%)
Jan 14, 2009	63.95	63.95	62.85	63.65	2,777	-1.10(-1.70%)
Jan 13, 2009	66.85	66.85	64.74	64.75	28,976	-5.50(-7.83%)
Jan 12, 2009	69.90	70.25	69.50	70.25	4,722	-5.35(-7.08%)
Jan 09, 2009	79.21	79.21	74.40	75.60	3,588	-6.60(-8.03%)
Jan 08, 2009	82.96	83.20	81.70	82.20	2,296	+2.45(+3.07%)
Jan 07, 2009	80.20	81.30	79.75	79.75	7,185	+1.15(+1.46%)
Jan 06, 2009	79.80	80.60	75.40	78.60	8,433	+7.95(+11.25%)
Jan 05, 2009	69.25	73.50	68.75	70.65	31,436	-1.10(-1.53%)
Jan 02, 2009	70.10	73.60	70.10	71.75	4,989	+0.20(+0.28%)
Dec 31, 2008	68.95	71.55	68.95	71.55	4,126	+0.35(+0.49%)
Dec 30, 2008	71.30	71.30	69.10	71.20	5,220	+0.95(+1.35%)
Dec 29, 2008	71.30	72.30	70.25	70.25	5,469	-1.55(-2.16%)
Dec 26, 2008	71.75	71.80	71.75	71.80	563	-1.85(-2.51%)
Dec 24, 2008	73.65	73.65	73.65	73.65	400	+1.90(+2.65%)
Dec 23, 2008	73.40	73.90	71.75	71.75	749	-1.95(-2.65%)
Dec 22, 2008	74.95	74.95	72.70	73.70	1,095	-3.50(-4.53%)
Dec 19, 2008	84.15	84.15	77.20	77.20	1,473	-7.35(-8.69%)
Dec 18, 2008	88.90	89.95	84.50	84.55	1,908	-3.69(-4.18%)
Dec 17, 2008	88.60	88.60	87.65	88.24	2,091	-1.66(-1.85%)
Dec 16, 2008	85.00	89.90	85.00	89.90	1,692	+6.90(+8.31%)
Dec 15, 2008	82.50	84.75	82.25	83.00	14,337	+1.35(+1.65%)
Dec 12, 2008	81.00	82.00	80.00	81.65	3,843	+1.15(+1.43%)
Dec 11, 2008	80.89	80.89	80.00	80.50	5,235	-0.30(-0.37%)
Dec 10, 2008	80.00	80.80	80.00	80.80	1,896	+3.25(+4.19%)
Dec 09, 2008	77.90	78.25	77.55	77.55	114,557	+2.54(+3.39%)
Dec 08, 2008	77.30	78.85	75.01	75.01	2,944	+2.76(+3.82%)
Dec 05, 2008	72.00	75.00	71.02	72.25	4,375	-3.75(-4.93%)
Dec 04, 2008	75.30	76.00	73.01	76.00	1,876	+4.10(+5.70%)
Dec 03, 2008	71.90	74.25	71.21	71.90	2,591	-3.10(-4.13%)
Dec 02, 2008	72.50	75.50	72.50	75.00	5,955	+8.40(+12.61%)
Dec 01, 2008	74.20	74.20	66.60	66.60	19,671	-2.25(-3.27%)
Nov 28, 2008	72.90	72.90	68.85	68.85	766	-5.70(-7.65%)
Nov 26, 2008	68.10	82.60	67.14	74.55	12,400	+6.60(+9.71%)
Nov 25, 2008	74.00	74.00	65.26	67.95	38,380	-14.20(-17.29%)
Nov 24, 2008	81.98	84.93	81.00	82.15	6,079	-7.35(-8.21%)
Nov 21, 2008	80.85	94.94	80.01	89.50	20,819	+5.81(+6.94%)
Nov 20, 2008	90.00	92.00	83.69	83.69	21,183	-9.56(-10.25%)
Nov 19, 2008	98.50	99.00	93.25	93.25	3,968	-1.75(-1.84%)
Nov 18, 2008	95.76	97.00	93.00	95.00	5,736	+2.50(+2.70%)
Nov 17, 2008	93.35	96.90	90.75	92.50	4,763	-7.50(-7.50%)
Nov 14, 2008	102.05	102.30	100.00	100.00	3,838	-4.00(-3.85%)
Nov 13, 2008	100.45	104.50	98.50	104.00	15,477	+7.75(+8.05%)
Nov 12, 2008	94.75	98.20	94.66	96.25	24,115	-4.89(-4.83%)
Nov 11, 2008	98.25	101.44	97.50	101.14	6,738	+3.64(+3.73%)
Nov 10, 2008	98.50	100.70	97.50	97.50	20,841	-4.75(-4.65%)
Nov 07, 2008	99.50	103.25	99.50	102.25	15,205	+1.25(+1.24%)
Nov 06, 2008	106.25	106.25	100.00	101.00	8,990	-1.99(-1.93%)
Nov 05, 2008	108.10	109.95	100.35	102.99	14,548	-1.66(-1.59%)
Nov 04, 2008	104.65	104.95	90.90	104.65	24,685	-17.35(-14.22%)
Nov 03, 2008		122.00	122.00	122.00	0	+0.00(+0.00%)
Oct 31, 2008	136.40	138.55	120.00	122.00	181,238	-6.15(-4.80%)
Oct 30, 2008	144.00	151.25	122.60	128.15	84,366	-3.85(-2.92%)
Oct 29, 2008	136.00	150.70	128.65	132.00	450,258	-87.50(-39.86%)
Oct 28, 2008	191.95	232.30	155.00	219.50	552,692	+101.50(+86.02%)
Oct 27, 2008	95.20	159.15	94.95	118.00	280,307	+64.75(+121.60%)
Oct 24, 2008	53.25	53.50	50.25	53.25	17,102	-4.24(-7.38%)
Oct 23, 2008	57.49	61.00	56.11	57.49	76,223	-3.70(-6.05%)
Oct 22, 2008	61.19	62.60	60.67	61.19	34,868	+0.54(+0.89%)
Oct 21, 2008	60.65	64.00	60.65	60.65	90,142	-13.85(-18.59%)
Oct 20, 2008	74.50	78.00	71.50	74.50	30,038	-20.75(-21.78%)
Oct 17, 2008	95.25	99.43	93.50	95.25	25,848	-13.00(-12.01%)
Oct 16, 2008	108.25	111.40	105.30	108.25	13,122	+6.00(+5.87%)
Oct 15, 2008	102.25	107.90	101.95	102.25	38,645	+7.08(+7.44%)
Oct 14, 2008	99.00	97.45	91.75	95.17	16,618	-3.83(-3.87%)
Oct 13, 2008	99.00	99.00	90.65	99.00	69,466	+9.75(+10.92%)
Oct 10, 2008	89.25	93.60	83.75	89.25	38,950	+9.75(+12.26%)
Oct 09, 2008	79.50	80.75	77.00	79.50	126,600	+1.29(+1.65%)
Oct 08, 2008	78.21	81.95	76.35	78.21	51,079	+2.21(+2.91%)
Oct 07, 2008	79.25	96.20	75.00	76.00	304,807	-3.25(-4.10%)
Oct 06, 2008	79.25	80.00	71.00	79.25	20,800	+4.40(+5.88%)
Oct 03, 2008	74.85	78.25	73.45	74.85	21,024	+2.90(+4.03%)
Oct 02, 2008	71.95	75.35	71.76	71.95	37,312	-4.65(-6.07%)
Oct 01, 2008	76.60	77.05	76.05	76.60	30,497	-2.97(-3.73%)
Sep 30, 2008	79.57	79.57	77.25	79.57	21,687	+4.57(+6.09%)
Sep 29, 2008	75.40	82.30	75.00	75.00	21,192	-0.40(-0.53%)
Sep 26, 2008	75.40	75.99	73.90	75.40	17,432	+1.75(+2.38%)
Sep 25, 2008	73.65	73.65	73.65	73.65	0	+0.00(+0.00%)
Sep 24, 2008	73.65	75.55	73.10	73.65	18,171	-4.92(-6.26%)
Sep 23, 2008	81.45	85.00	78.50	78.57	126,579	-2.88(-3.54%)
Sep 22, 2008	81.45	83.50	80.90	81.45	71,342	+6.45(+8.60%)
Sep 19, 2008	75.00	76.95	72.05	75.00	34,253	-12.22(-14.01%)
Sep 18, 2008	87.22	88.00	79.90	87.22	110,599	+20.22(+30.18%)
Sep 17, 2008	67.00	72.05	66.55	67.00	14,869	+2.52(+3.91%)
Sep 16, 2008	64.48	64.50	60.00	64.48	45,091	+5.48(+9.29%)
Sep 15, 2008	59.00	59.00	56.55	59.00	37,737	-1.60(-2.64%)
Sep 12, 2008	60.60	60.70	59.25	60.60	15,438	+0.90(+1.51%)
Sep 11, 2008	59.70	59.70	57.65	59.70	29,170	+1.70(+2.93%)
Sep 10, 2008	58.00	58.00	57.27	58.00	14,831	+1.25(+2.20%)
Sep 09, 2008	56.75	57.61	56.75	56.75	22,757	+0.15(+0.27%)
Sep 08, 2008	56.60	57.40	56.60	56.60	14,043	+0.40(+0.71%)
Sep 05, 2008	56.20	56.90	55.95	56.20	8,865	-0.90(-1.58%)
Sep 04, 2008	57.10	58.60	57.10	57.10	3,779	-2.50(-4.19%)
Sep 03, 2008	59.60	59.66	59.30	59.60	9,443	-0.13(-0.22%)
Sep 02, 2008	59.73	60.25	59.70	59.73	25,613	+0.24(+0.40%)
Aug 29, 2008	59.49	59.95	59.47	59.49	16,022	-1.06(-1.75%)
Aug 28, 2008	59.70	60.55	60.00	60.55	10,388	+0.85(+1.42%)
Aug 27, 2008	59.70	59.90	59.70	59.70	1,100	-0.30(-0.50%)
Aug 26, 2008	60.00	60.10	58.93	60.00	27,763	+0.75(+1.27%)
Aug 25, 2008	59.25	59.85	59.25	59.25	6,475	-0.80(-1.33%)
Aug 22, 2008	60.05	60.35	59.90	60.05	15,110	+0.55(+0.92%)
Aug 21, 2008	59.50	59.70	59.30	59.50	10,431	-0.06(-0.10%)
Aug 20, 2008	59.56	59.56	58.90	59.56	10,820	+0.01(+0.02%)
Aug 19, 2008	59.30	59.82	59.15	59.55	14,963	+0.25(+0.42%)
Aug 18, 2008	59.30	60.25	59.20	59.30	20,652	-0.76(-1.27%)
Aug 15, 2008	60.06	60.15	59.55	60.06	10,780	-1.39(-2.26%)
Aug 14, 2008	61.45	61.45	60.47	61.45	13,851	-0.30(-0.49%)
Aug 13, 2008	61.75	61.76	60.75	61.75	7,949	-0.95(-1.52%)
Aug 12, 2008	60.70	62.75	62.00	62.70	4,146	+2.00(+3.29%)
Aug 11, 2008	60.70	61.25	60.70	60.70	5,281	+0.30(+0.50%)
Aug 08, 2008	60.40	60.69	59.25	60.40	3,330	-0.25(-0.41%)
Aug 07, 2008	60.65	60.80	59.95	60.65	5,130	-0.57(-0.93%)
Aug 06, 2008	61.22	61.22	60.70	61.22	5,099	-0.58(-0.94%)
Aug 05, 2008	61.80	61.80	60.41	61.80	7,507	+1.95(+3.26%)
Aug 04, 2008	59.85	60.80	59.82	59.85	8,125	-0.95(-1.56%)
Aug 01, 2008	60.80	61.65	60.79	60.80	31,065	-2.70(-4.25%)
Jul 31, 2008	64.80	64.65	63.50	63.50	15,017	-1.30(-2.01%)
Jul 30, 2008	65.95	65.35	64.50	64.80	6,325	-1.15(-1.74%)
Jul 29, 2008	65.95	65.95	65.40	65.95	7,445	+0.75(+1.15%)
Jul 28, 2008	65.20	65.75	65.20	65.20	8,458	+0.42(+0.65%)
Jul 25, 2008	64.78	64.78	62.65	64.78	2,482	+1.49(+2.35%)
Jul 24, 2008	63.29	64.85	63.29	63.29	3,292	-2.51(-3.81%)
Jul 23, 2008	65.80	65.93	65.01	65.80	14,632	+3.70(+5.96%)
Jul 22, 2008	62.10	62.45	60.95	62.10	40,318	+1.50(+2.48%)
Jul 21, 2008	59.65	60.66	60.00	60.60	29,562	+0.95(+1.59%)
Jul 18, 2008	59.65	59.75	59.12	59.65	2,221	+0.45(+0.76%)
Jul 17, 2008	59.90	59.70	59.15	59.20	8,396	-0.70(-1.17%)
Jul 16, 2008	59.90	59.90	58.00	59.90	15,491	+4.60(+8.32%)
Jul 15, 2008	55.30	55.85	54.25	55.30	8,924	+1.47(+2.73%)
Jul 14, 2008	53.83	54.00	53.75	53.83	5,113	-0.02(-0.04%)
Jul 11, 2008	53.85	53.85	53.05	53.85	900	+0.50(+0.94%)
Jul 10, 2008	53.35	53.85	53.10	53.35	7,249	-0.15(-0.28%)
Jul 09, 2008	53.50	54.35	53.50	53.50	3,875	-0.95(-1.74%)
Jul 08, 2008	54.45	54.48	53.85	54.45	7,312	-0.55(-1.00%)
Jul 07, 2008	55.00	55.00	54.30	55.00	6,118	-1.15(-2.05%)
Jul 04, 2008	56.15	56.45	55.95	56.15	3,817	+0.00(+0.00%)
Jul 03, 2008	56.15	56.45	55.95	56.15	3,817	-0.45(-0.80%)
Jul 02, 2008	56.60	57.20	56.30	56.60	4,238	-0.65(-1.14%)
Jul 01, 2008	57.25	57.25	56.40	57.25	17,734	-0.30(-0.52%)
Jun 30, 2008	57.55	58.97	57.55	57.55	16,229	+0.75(+1.32%)
Jun 27, 2008	56.80	56.85	56.20	56.80	10,372	+1.35(+2.43%)
Jun 26, 2008	55.45	58.97	55.45	55.45	47,964	-1.90(-3.31%)
Jun 25, 2008	57.35	57.35	56.20	57.35	18,319	+1.65(+2.96%)
Jun 24, 2008	55.70	55.90	55.25	55.70	21,545	-0.70(-1.24%)
Jun 23, 2008	57.10	56.40	55.80	56.40	4,093	-0.70(-1.23%)
Jun 20, 2008	57.10	58.97	56.40	57.10	15,603	-0.05(-0.09%)
Jun 19, 2008	57.15	57.25	56.45	57.15	3,955	+1.10(+1.96%)
Jun 18, 2008	56.05	56.40	55.95	56.05	11,437	-0.10(-0.18%)
Jun 17, 2008	56.15	56.50	55.90	56.15	5,006	+2.12(+3.92%)
Jun 16, 2008	54.03	54.15	53.50	54.03	7,141	+0.53(+0.99%)
Jun 13, 2008	53.50	53.55	52.75	53.50	10,501	-0.16(-0.30%)
Jun 12, 2008	53.66	53.80	53.35	53.66	8,548	-0.49(-0.90%)
Jun 11, 2008	54.15	54.16	53.45	54.15	29,432	-0.75(-1.37%)
Jun 10, 2008	54.90	54.95	54.15	54.90	16,968	-0.05(-0.09%)
Jun 09, 2008	54.95	58.97	54.55	54.95	6,567	+1.65(+3.10%)
Jun 06, 2008	53.30	54.20	53.30	53.30	17,262	-0.60(-1.11%)
Jun 05, 2008	53.90	53.90	53.30	53.90	5,964	+1.15(+2.18%)
Jun 04, 2008	52.75	58.97	52.75	52.75	14,066	-0.35(-0.66%)
Jun 03, 2008	53.10	53.60	52.90	53.10	15,055	-0.85(-1.58%)
Jun 02, 2008	53.95	54.10	53.65	53.95	4,551	-1.10(-2.00%)
May 30, 2008	55.85	55.15	54.50	55.05	9,683	-0.80(-1.43%)
May 29, 2008	55.85	55.85	55.05	55.85	13,277	-1.09(-1.91%)
May 28, 2008	56.94	58.97	56.75	56.94	19,122	-0.11(-0.19%)
May 27, 2008	57.20	57.15	56.45	57.05	9,158	-0.15(-0.26%)
May 26, 2008	57.20	57.45	57.00	57.20	14,420	+0.00(+0.00%)
May 23, 2008	57.20	57.45	57.00	57.20	14,420	-0.75(-1.29%)
May 22, 2008	57.95	58.97	56.90	57.95	23,295	-0.05(-0.09%)
May 21, 2008	58.00	58.90	58.00	58.00	16,345	-1.20(-2.03%)
May 20, 2008	59.20	59.50	58.85	59.20	7,006	-0.50(-0.84%)
May 19, 2008	60.30	60.10	59.70	59.70	3,265	-0.60(-1.00%)
May 16, 2008	60.30	60.30	59.50	60.30	8,167	+1.90(+3.25%)
May 15, 2008	58.40	58.95	58.40	58.40	6,937	+0.00(+0.00%)
May 14, 2008	58.00	59.00	58.40	58.40	7,656	+0.40(+0.69%)
May 13, 2008	58.00	58.00	57.85	58.00	1,250	-0.45(-0.77%)
May 12, 2008	58.45	58.45	57.80	58.45	3,779	+0.48(+0.83%)
May 09, 2008	58.05	58.97	57.60	57.97	9,710	-0.08(-0.14%)
May 08, 2008	58.05	58.05	56.95	58.05	22,651	+1.60(+2.83%)
May 07, 2008	56.45	57.20	56.45	56.45	20,133	-1.95(-3.34%)
May 06, 2008	58.40	58.40	57.85	58.40	13,475	-0.30(-0.51%)
May 05, 2008	58.70	58.70	58.45	58.70	19,745	+0.50(+0.86%)
May 02, 2008	59.15	59.00	58.20	58.20	10,521	-0.95(-1.61%)
May 01, 2008	59.15	59.15	58.25	59.15	8,114	+0.45(+0.77%)
Apr 30, 2008	58.70	59.50	58.50	58.70	9,362	+0.00(+0.00%)
Apr 29, 2008	58.70	58.97	58.10	58.70	12,187	+1.40(+2.44%)
Apr 28, 2008	57.30	58.97	57.30	57.30	20,172	+0.30(+0.53%)
Apr 25, 2008	57.85	57.45	57.00	57.00	4,074	-0.85(-1.47%)
Apr 24, 2008	57.85	59.20	57.30	57.85	14,580	-1.30(-2.20%)
Apr 23, 2008	59.15	59.30	58.25	59.15	54,342	-1.45(-2.39%)
Apr 22, 2008	60.60	60.85	60.05	60.60	10,514	+1.40(+2.36%)
Apr 21, 2008	59.20	59.55	58.50	59.20	19,902	+1.00(+1.72%)
Apr 18, 2008	58.20	58.97	58.15	58.20	18,514	-0.30(-0.51%)
Apr 17, 2008	58.50	58.75	58.35	58.50	19,966	-1.00(-1.68%)
Apr 16, 2008	59.50	59.50	57.80	59.50	6,042	+2.75(+4.85%)
Apr 15, 2008	56.75	56.95	56.60	56.75	6,578	+0.10(+0.18%)
Apr 14, 2008	57.15	57.05	56.60	56.65	8,085	-0.50(-0.87%)
Apr 11, 2008	57.40	57.60	57.15	57.15	14,355	-0.25(-0.44%)
Apr 10, 2008	57.40	57.90	57.40	57.40	4,098	-0.90(-1.54%)
Apr 09, 2008	58.30	58.45	58.25	58.30	3,191	+0.10(+0.17%)
Apr 08, 2008	58.10	58.25	58.00	58.20	13,123	+0.10(+0.17%)
Apr 07, 2008	58.10	58.97	58.10	58.10	16,115	+0.00(+0.00%)
Apr 04, 2008	58.10	58.20	57.55	58.10	6,102	+1.65(+2.92%)
Apr 03, 2008	56.45	57.00	56.00	56.45	3,004	+0.30(+0.53%)
Apr 02, 2008	57.00	56.30	55.50	56.15	3,741	-0.85(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.