Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.52	39.76	38.67	39.10	76,820	+1.60(+4.27%)
Oct 26, 2012		37.50	37.50	37.50	0	+0.00(+0.00%)
Oct 25, 2012	37.26	37.59	37.24	37.50	67,989	+1.09(+2.99%)
Oct 24, 2012	36.22	36.64	36.22	36.41	91,364	+0.81(+2.28%)
Oct 23, 2012	35.34	35.75	35.05	35.60	89,171	-0.49(-1.36%)
Oct 19, 2012	36.24	36.37	35.85	36.09	48,584	+0.10(+0.28%)
Oct 18, 2012	35.76	36.00	35.60	35.99	74,850	+0.56(+1.58%)
Oct 17, 2012	35.03	35.65	35.02	35.43	21,938	+0.47(+1.34%)
Oct 16, 2012	34.50	34.97	34.50	34.96	24,777	+0.33(+0.95%)
Oct 15, 2012	34.54	34.63	34.06	34.63	23,272	+0.03(+0.09%)
Oct 12, 2012	34.57	34.75	34.34	34.60	18,659	-0.19(-0.55%)
Oct 11, 2012	35.02	35.13	34.68	34.79	29,338	+0.49(+1.43%)
Oct 10, 2012	34.65	34.65	34.23	34.30	12,600	+0.08(+0.23%)
Oct 09, 2012	34.60	34.69	34.22	34.22	23,522	-0.28(-0.81%)
Oct 08, 2012	34.67	34.71	34.30	34.50	16,470	-0.47(-1.34%)
Oct 06, 2012	35.11	35.38	34.90	34.97	18,456	+0.00(+0.00%)
Oct 05, 2012	35.11	35.38	34.90	34.97	18,456	+0.07(+0.20%)
Oct 04, 2012	34.50	34.91	34.43	34.90	18,047	+1.05(+3.10%)
Oct 03, 2012	33.82	34.07	33.53	33.85	18,738	-0.25(-0.73%)
Oct 02, 2012	34.12	34.27	33.97	34.10	15,233	+0.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.