Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.19	30.30	29.69	30.13	37,635	-0.03(-0.10%)
May 30, 2012	30.71	30.76	30.05	30.16	33,451	-1.24(-3.95%)
May 29, 2012	31.47	31.71	31.20	31.40	38,882	+1.22(+4.04%)
May 25, 2012	29.99	30.48	29.99	30.18	28,782	+0.07(+0.23%)
May 24, 2012	30.22	30.46	29.90	30.11	58,381	-0.54(-1.76%)
May 23, 2012	30.85	30.86	29.97	30.65	72,899	-0.58(-1.86%)
May 22, 2012	31.39	31.73	31.04	31.23	59,033	+0.69(+2.26%)
May 21, 2012	30.49	30.66	30.37	30.54	85,106	+0.56(+1.87%)
May 18, 2012	30.14	30.31	29.87	29.98	54,980	-0.49(-1.61%)
May 17, 2012	30.96	31.05	30.47	30.47	45,839	-0.51(-1.65%)
May 16, 2012	30.99	31.34	30.90	30.98	27,358	-0.46(-1.46%)
May 15, 2012	31.48	31.84	31.40	31.44	32,134	-0.33(-1.04%)
May 14, 2012	31.86	32.03	31.63	31.77	14,646	-0.69(-2.13%)
May 11, 2012	32.10	32.89	31.97	32.46	27,537	+0.32(+1.00%)
May 10, 2012	32.31	32.42	32.06	32.14	63,173	-0.46(-1.41%)
May 09, 2012	32.27	32.79	32.01	32.60	49,966	-0.60(-1.81%)
May 08, 2012	32.98	33.36	32.46	33.20	18,889	-0.53(-1.57%)
May 07, 2012	33.50	33.73	33.26	33.73	73,904	-0.10(-0.30%)
May 04, 2012	33.93	34.04	33.55	33.83	138,799	-0.96(-2.76%)
May 03, 2012	35.01	35.06	34.64	34.79	67,193	+0.44(+1.28%)
May 02, 2012	34.14	34.37	34.06	34.35	44,889	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.