Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.43	46.61	46.24	46.35	51,347	-0.28(-0.59%)
Jan 30, 2013	46.74	47.00	46.59	46.63	35,789	+0.03(+0.06%)
Jan 29, 2013	46.62	46.81	46.50	46.60	24,096	-0.36(-0.78%)
Jan 28, 2013	47.09	47.09	46.72	46.96	57,515	+0.24(+0.52%)
Jan 25, 2013	45.70	46.78	45.70	46.72	59,233	+1.08(+2.37%)
Jan 24, 2013	45.51	45.74	45.38	45.64	58,242	+0.08(+0.18%)
Jan 23, 2013	45.34	45.67	45.28	45.56	55,304	+0.37(+0.82%)
Jan 22, 2013	44.85	45.25	44.68	45.19	109,807	+0.62(+1.39%)
Jan 18, 2013	44.50	44.62	44.20	44.57	45,782	+0.32(+0.73%)
Jan 17, 2013	44.33	44.37	44.10	44.25	78,043	-0.05(-0.11%)
Jan 16, 2013	43.85	44.38	43.76	44.30	79,733	+0.05(+0.12%)
Jan 15, 2013	43.62	44.30	43.50	44.25	171,274	+0.01(+0.02%)
Jan 14, 2013	44.32	44.32	43.99	44.24	72,851	+0.14(+0.32%)
Jan 12, 2013	43.70	44.17	43.56	44.10	48,383	+0.00(+0.00%)
Jan 11, 2013	43.70	44.17	43.56	44.10	48,383	+1.37(+3.21%)
Jan 10, 2013	42.60	42.84	42.38	42.73	132,990	+0.68(+1.62%)
Jan 09, 2013	41.65	42.07	41.54	42.05	191,713	-0.31(-0.73%)
Jan 08, 2013	42.72	42.72	42.26	42.36	53,463	-0.55(-1.29%)
Jan 07, 2013	43.19	43.20	42.80	42.91	119,616	-1.00(-2.27%)
Jan 04, 2013	43.40	43.96	43.30	43.91	36,443	+0.11(+0.25%)
Jan 03, 2013	43.75	44.15	43.75	43.80	48,223	-0.86(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.