Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.34	45.38	45.10	45.23	16,414	+0.06(+0.12%)
Nov 26, 2014		45.17	45.17	45.17	0	-0.04(-0.09%)
Nov 25, 2014	45.03	45.26	44.96	45.21	112,760	+0.71(+1.60%)
Nov 24, 2014	44.34	44.54	44.30	44.49	121,222	+0.97(+2.22%)
Nov 21, 2014	43.48	43.70	43.33	43.53	99,823	+0.04(+0.09%)
Nov 20, 2014	43.02	43.54	42.93	43.49	49,655	-0.03(-0.07%)
Nov 19, 2014	43.60	43.65	43.05	43.52	86,489	-0.05(-0.11%)
Nov 18, 2014	43.39	43.63	43.28	43.57	73,014	+1.39(+3.30%)
Nov 17, 2014		42.24	41.73	42.18	55,723	+0.17(+0.40%)
Nov 14, 2014	41.91	42.21	41.82	42.01	70,298	+0.27(+0.66%)
Nov 13, 2014	41.66	41.99	41.56	41.73	90,848	-0.15(-0.35%)
Nov 12, 2014	41.86	41.97	41.70	41.88	44,752	-0.58(-1.37%)
Nov 11, 2014	42.32	42.56	42.08	42.46	46,521	-0.11(-0.26%)
Nov 10, 2014	42.62	42.83	42.40	42.57	144,258	+0.24(+0.57%)
Nov 07, 2014	42.45	42.52	42.26	42.33	77,773	-0.54(-1.26%)
Nov 06, 2014	43.32	43.85	42.82	42.87	107,602	-0.28(-0.65%)
Nov 05, 2014	43.02	43.29	42.87	43.15	57,731	+0.60(+1.42%)
Nov 04, 2014	42.53	42.66	42.34	42.55	139,976	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.