Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.08	45.13	44.53	44.53	73,610	-1.69(-3.66%)
Jan 29, 2015	45.48	46.24	45.36	46.22	116,068	+1.22(+2.71%)
Jan 28, 2015	45.59	46.08	44.93	45.00	110,527	-0.48(-1.07%)
Jan 27, 2015	45.43	45.60	44.94	45.48	453,548	-0.08(-0.16%)
Jan 26, 2015	45.24	45.65	45.15	45.56	85,588	+0.82(+1.83%)
Jan 23, 2015	44.64	45.15	44.54	44.74	125,054	+0.16(+0.35%)
Jan 22, 2015	44.31	44.77	43.95	44.59	115,543	+0.58(+1.32%)
Jan 21, 2015	43.61	44.10	43.48	44.01	219,186	+0.14(+0.31%)
Jan 20, 2015	43.65	43.87	43.50	43.87	49,217	+0.02(+0.05%)
Jan 16, 2015		43.85	43.85	43.85	0	+1.44(+3.40%)
Jan 15, 2015	42.69	42.85	42.28	42.41	28,103	-0.42(-0.98%)
Jan 14, 2015	42.47	42.83	42.37	42.83	22,294	+0.06(+0.14%)
Jan 13, 2015				42.77	0	+0.83(+1.97%)
Jan 12, 2015	42.06	42.20	41.44	41.95	109,026	-0.17(-0.42%)
Jan 09, 2015	42.57	42.60	41.81	42.12	80,010	-0.73(-1.70%)
Jan 08, 2015	41.97	43.04	41.88	42.85	298,669	+1.06(+2.54%)
Jan 07, 2015	41.59	41.91	41.22	41.79	170,212	+0.22(+0.53%)
Jan 06, 2015	41.62	42.10	41.28	41.57	221,920	+0.45(+1.09%)
Jan 05, 2015	41.53	41.53	41.00	41.12	47,559	-1.62(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.