Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.66	29.84	29.51	29.77	634,150	+1.33(+4.68%)
Nov 27, 2015	28.40	28.53	28.36	28.44	177,768	-0.25(-0.89%)
Nov 25, 2015		28.70	28.70	28.70	0	+1.29(+4.69%)
Nov 24, 2015	27.67	27.70	27.00	27.41	444,760	+0.68(+2.56%)
Nov 23, 2015		26.98		26.73	421,653	+0.77(+2.95%)
Nov 20, 2015		26.85	25.85	25.96	553,657	-1.06(-3.92%)
Nov 19, 2015	26.29	27.15	26.26	27.02	860,710	+1.06(+4.08%)
Nov 18, 2015	25.64	26.16	25.61	25.96	411,200	+0.92(+3.67%)
Nov 17, 2015	25.00	25.08	24.87	25.04	850,768	-0.29(-1.14%)
Nov 16, 2015	25.12	25.37	25.01	25.33	331,764	-0.24(-0.94%)
Nov 13, 2015	25.82	25.85	25.00	25.57	325,872	+0.17(+0.67%)
Nov 12, 2015	25.05	25.50	25.00	25.40	413,068	+0.09(+0.36%)
Nov 11, 2015	25.73	25.75	25.22	25.31	259,771	-0.51(-1.98%)
Nov 10, 2015	25.70	25.85	25.44	25.82	356,532	-0.24(-0.92%)
Nov 09, 2015	26.14	26.24	25.89	26.06	506,122	-0.39(-1.47%)
Nov 06, 2015	26.38	26.49	26.16	26.45	467,294	-0.07(-0.26%)
Nov 05, 2015		26.57	25.98	26.52	1,271,386	+0.59(+2.28%)
Nov 04, 2015	26.05	26.07	25.46	25.93	1,615,846	+0.44(+1.73%)
Nov 03, 2015	27.00	27.43	25.46	25.49	2,186,460	-1.51(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.