Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.01	49.12	48.18	48.43	43,831	-0.70(-1.42%)
May 28, 2015	48.87	49.18	48.50	49.13	39,645	-0.53(-1.07%)
May 27, 2015	48.84	49.88	48.75	49.66	23,872	+0.54(+1.10%)
May 26, 2015	49.73	49.73	48.92	49.12	55,915	-1.30(-2.58%)
May 22, 2015		50.42	50.42	50.42	0	-0.66(-1.29%)
May 21, 2015	50.88	51.15	50.88	51.08	33,281	-0.27(-0.52%)
May 20, 2015	51.35	51.66	51.11	51.34	44,406	-0.26(-0.50%)
May 19, 2015	50.97	51.80	50.95	51.60	35,410	+1.21(+2.41%)
May 18, 2015	50.31	50.74	50.25	50.39	25,427	+1.00(+2.02%)
May 15, 2015	49.38	49.49	48.86	49.39	24,420	-0.99(-1.97%)
May 14, 2015	50.02	50.38	49.90	50.38	17,954	+0.98(+1.98%)
May 13, 2015	49.57	49.91	49.19	49.40	22,904	+0.37(+0.75%)
May 12, 2015	49.68	49.69	48.82	49.03	87,173	-1.04(-2.08%)
May 11, 2015	50.23	50.34	49.88	50.07	14,581	-0.57(-1.13%)
May 08, 2015	50.03	50.76	50.03	50.64	39,276	+0.94(+1.89%)
May 07, 2015	49.63	50.05	49.49	49.70	43,745	+0.65(+1.33%)
May 06, 2015	49.29	49.51	48.38	49.05	52,703	-0.01(-0.02%)
May 05, 2015	49.79	50.01	49.05	49.06	116,543	-0.54(-1.09%)
May 04, 2015	49.79	50.51	49.60	49.60	61,001	-0.65(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.