Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.52	24.10	23.34	24.10	1,882,495	+0.78(+3.34%)
Sep 29, 2015	23.70	23.72	23.20	23.32	1,163,997	-0.65(-2.71%)
Sep 28, 2015	23.89	24.20	23.55	23.97	3,042,744	-1.71(-6.66%)
Sep 25, 2015	25.86	26.08	25.23	25.68	3,736,777	-1.48(-5.45%)
Sep 24, 2015	27.00	27.19	26.51	27.16	6,111,287	+0.06(+0.22%)
Sep 23, 2015	26.87	27.63	26.05	27.10	8,156,899	+1.66(+6.53%)
Sep 22, 2015	24.41	25.73	24.40	25.44	8,596,672	-4.66(-15.48%)
Sep 21, 2015	29.72	30.17	29.58	30.10	3,239,052	-6.21(-17.10%)
Sep 18, 2015	36.67	36.91	36.26	36.31	225,769	-1.72(-4.52%)
Sep 17, 2015	38.05	38.37	37.70	38.03	33,269	+0.13(+0.34%)
Sep 16, 2015	37.59	37.94	37.49	37.90	31,276	+0.13(+0.36%)
Sep 15, 2015	37.78	37.89	37.58	37.77	59,624	+0.30(+0.80%)
Sep 14, 2015	37.35	37.50	37.06	37.47	34,333	-0.41(-1.08%)
Sep 11, 2015	37.55	37.90	37.50	37.88	28,369	+0.13(+0.36%)
Sep 10, 2015	37.43	37.83	37.41	37.74	45,583	+0.34(+0.91%)
Sep 09, 2015	38.21	38.35	37.40	37.40	30,265	+0.17(+0.46%)
Sep 08, 2015	36.95	37.23	36.89	37.23	71,055	+1.65(+4.64%)
Sep 04, 2015		35.58	35.58	35.58	0	-0.52(-1.44%)
Sep 03, 2015	36.37	36.67	36.05	36.10	67,098	+0.19(+0.53%)
Sep 02, 2015	36.27	36.27	35.69	35.91	149,801	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.