Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.91	44.99	44.16	44.44	125,797	-0.07(-0.16%)
Jan 30, 2018	44.50	44.78	44.38	44.51	135,136	-0.87(-1.92%)
Jan 29, 2018	45.90	45.92	45.34	45.38	85,490	-0.26(-0.57%)
Jan 26, 2018	45.52	45.69	45.35	45.64	158,774	+0.40(+0.88%)
Jan 25, 2018	45.95	45.97	45.11	45.24	177,291	-0.63(-1.37%)
Jan 24, 2018	45.91	45.98	45.57	45.87	116,986	-0.04(-0.09%)
Jan 23, 2018	46.13	46.13	45.50	45.91	137,878	-0.62(-1.33%)
Jan 22, 2018	46.19	46.53	46.00	46.53	184,107	+0.83(+1.82%)
Jan 19, 2018	45.32	45.70	45.29	45.70	171,310	+0.74(+1.65%)
Jan 18, 2018	45.22	45.30	44.75	44.96	122,666	-0.04(-0.09%)
Jan 17, 2018	44.66	45.04	44.20	45.00	282,297	-0.35(-0.77%)
Jan 16, 2018	45.46	45.58	45.33	45.35	243,590	+1.01(+2.28%)
Jan 12, 2018		44.34	44.34	44.34	0	+1.07(+2.46%)
Jan 11, 2018	42.72	43.30	42.59	43.27	224,628	+0.88(+2.06%)
Jan 10, 2018	42.95	42.98	42.38	42.40	647,511	-0.89(-2.06%)
Jan 09, 2018	43.37	43.47	43.04	43.29	132,430	+0.07(+0.16%)
Jan 08, 2018	42.97	43.22	42.87	43.22	239,599	+0.02(+0.05%)
Jan 05, 2018	42.91	43.20	42.76	43.20	253,739	+0.73(+1.72%)
Jan 04, 2018	42.21	42.47	42.02	42.47	182,797	+1.21(+2.95%)
Jan 03, 2018	41.27	41.50	41.13	41.26	127,485	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.