Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.04	40.04	40.04	0	+1.41(+3.65%)
Mar 28, 2018	38.64	39.00	38.40	38.63	122,720	-0.41(-1.05%)
Mar 27, 2018	40.05	40.10	38.87	39.04	75,339	-0.59(-1.50%)
Mar 26, 2018	39.37	39.65	38.85	39.63	185,466	+1.77(+4.66%)
Mar 23, 2018	38.57	38.68	37.81	37.87	153,374	-0.87(-2.25%)
Mar 22, 2018	39.02	39.18	38.53	38.74	284,402	-0.83(-2.10%)
Mar 21, 2018	39.59	39.75	39.33	39.57	251,484	-0.18(-0.45%)
Mar 20, 2018	39.53	39.97	39.53	39.75	473,767	+0.23(+0.57%)
Mar 19, 2018	40.10	40.10	39.39	39.52	407,853	-0.84(-2.07%)
Mar 16, 2018	40.39	40.92	40.25	40.36	83,679	-0.02(-0.04%)
Mar 15, 2018	40.34	40.59	40.22	40.38	148,566	+0.62(+1.57%)
Mar 14, 2018	39.82	39.91	39.42	39.75	202,360	+1.10(+2.85%)
Mar 13, 2018	39.97	39.98	38.60	38.65	132,332	-1.01(-2.55%)
Mar 12, 2018	39.77	39.95	39.55	39.66	69,925	+0.16(+0.41%)
Mar 09, 2018	39.40	39.53	39.34	39.50	81,473	+0.00(+0.00%)
Mar 08, 2018	39.27	39.62	39.14	39.50	103,860	-0.09(-0.23%)
Mar 07, 2018	39.27	39.56	39.16	39.59	160,537	-0.45(-1.14%)
Mar 06, 2018	40.04	40.21	39.80	40.05	158,456	+0.86(+2.18%)
Mar 05, 2018	38.46	39.20	38.32	39.19	176,747	+0.02(+0.06%)
Mar 02, 2018	38.85	39.22	38.55	39.16	231,881	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.